Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Newton NEW | US$0,0002156 | 0,78% | 3,04% | US$4.435.976 | US$55.667,73 | 20.571.994.592 NEW |
| 952 |  Stratos STOS | US$0,2197 | -2,42% | 2,39% | US$4.427.207 | US$322.977 | 20.152.153 STOS |
| 953 |  Bytecoin BCN | US$0,00002395 | -0,72% | -33,67% | US$4.409.034 | US$23.037,21 | 184.066.828.814 BCN |
| 954 |  Blocery BLY | US$0,007962 | 0,03% | -9,00% | US$4.373.887 | US$306.078 | 549.361.106 BLY |
| 955 |  Deri Protocol DERI | US$0,02613 | -0,66% | -5,03% | US$4.366.431 | US$445.868 | 167.118.249 DERI |
| 956 |  Diamond Launch DLC | US$0,2001 | 10,06% | 94,31% | US$4.352.502 | US$9.792.211 | 21.753.056 DLC |
| 957 |  Fuse Network FUSE | US$0,07944 | -1,64% | -6,04% | US$4.372.992 | US$433.622 | 55.045.523 FUSE |
| 958 |  Torum XTM | US$0,02571 | 2,79% | 0,67% | US$4.341.494 | US$500.621 | 168.896.597 XTM |
| 959 |  REVV REVV | US$0,01558 | 2,32% | -7,97% | US$4.336.157 | US$485.168 | 278.270.642 REVV |
| 960 |  Chainge CHNG | US$0,03948 | -1,16% | -9,12% | US$4.344.445 | US$147.017 | 110.046.435 CHNG |
| 961 |  Particl PART | US$0,3454 | -6,01% | -7,04% | US$4.323.522 | US$5.735,05 | 12.518.757 PART |
| 962 |  Venus LINK vLINK | US$0,1397 | -2,02% | -9,32% | US$4.318.593 | - | 30.907.312 vLINK |
| 963 |  GAMEE GMEE | US$0,01197 | 1,00% | -7,42% | US$4.305.855 | US$270.777 | 359.712.887 GMEE |
| 964 |  Venus LTC vLTC | US$1,04 | 0,14% | -2,93% | US$4.298.400 | - | 4.142.378 vLTC |
| 965 |  Viacoin VIA | US$0,1844 | -1,02% | -1,85% | US$4.272.826 | US$407,38 | 23.174.755 VIA |
| 966 |  Polychain Monsters PMON | US$1,25 | 0,12% | -3,04% | US$4.253.227 | US$386.103 | 3.410.185 PMON |
| 967 |  AXIS Token AXIS | US$0,01321 | -1,06% | 19,06% | US$4.230.608 | US$211,12 | 320.303.188 AXIS |
| 968 |  TOKPIE TKP | US$0,1466 | -3,53% | -7,38% | US$4.209.650 | US$21.547,21 | 28.714.064 TKP |
| 969 |  MandoX V2 MANDOX | US$0,0000002801 | -3,05% | 97,36% | US$4.186.760 | US$8.043,84 | 14.946.272.563.163 MANDOX |
| 970 |  Cardstack CARD | US$0,001775 | -0,55% | 13,00% | US$4.185.376 | US$367.596 | 2.357.982.917 CARD |
| 971 |  Santiment Network Token SAN | US$0,06599 | -0,94% | -3,47% | US$4.176.433 | US$252,75 | 63.293.579 SAN |
| 972 |  dHedge DAO DHT | US$0,1228 | 1,72% | -8,97% | US$4.166.340 | US$142.038 | 33.915.079 DHT |
| 973 |  Seele-N SEELE | US$0,005929 | -3,83% | -29,71% | US$4.147.715 | US$2.182.008 | 699.592.066 SEELE |
| 974 |  Wombat Exchange WOM | US$0,2010 | -5,41% | -2,34% | US$4.157.955 | US$343.993 | 20.686.544 WOM |
| 975 |  Tokamak Network TON | US$1,52 | 0,58% | -5,59% | US$4.155.391 | US$1.172.528 | 2.727.340 TON |
| 976 |  Kava Swap SWP | US$0,1214 | -1,47% | -7,28% | US$4.110.023 | US$466.688 | 33.854.166 SWP |
| 977 |  BnkToTheFuture BFT | US$0,005632 | 3,21% | -0,19% | US$4.110.818 | US$21.574,09 | 729.955.635 BFT |
| 978 |  MultiVAC MTV | US$0,001143 | -3,18% | -4,59% | US$4.100.012 | US$689.030 | 3.587.369.426 MTV |
| 979 |  Gameswap GSWAP | US$0,3641 | -1,25% | -1,07% | US$4.078.653 | US$7.770,63 | 11.202.090 GSWAP |
| 980 |  Infinity PAD IPAD | US$0,007485 | 0,55% | 43,00% | US$4.041.890 | - | 540.000.000 IPAD |
| 981 |  BetU BETU | US$0,03769 | 0,25% | 10,51% | US$4.055.328 | US$202.622 | 107.608.038 BETU |
| 982 |  vEmpire DDAO VEMP | US$0,02315 | -0,61% | 5,25% | US$4.021.168 | US$3.117.213 | 173.684.291 VEMP |
| 983 |  PAC Protocol PAC | US$0,0002322 | -3,84% | -9,41% | US$4.017.178 | US$46.724,12 | 17.302.510.764 PAC |
| 984 |  GTONCapital GTON | US$1,11 | 14,28% | -11,48% | US$4.014.633 | US$7.499,29 | 3.630.100 GTON |
| 985 |  DeHub DEHUB | US$0,001062 | 0,00% | 0,00% | US$4.001.793 | - | 3.767.887.917 DEHUB |
| 986 |  Green Satoshi Token (BSC) GST | US$0,04028 | 7,88% | 22,68% | US$3.981.417 | US$150.404 | 98.833.211 GST |
| 987 |  saffron.finance SFI | US$43,37 | 4,47% | -4,13% | US$3.989.682 | US$35.798,57 | 91.983 SFI |
| 988 |  Atomic Wallet Coin AWC | US$0,3760 | 2,49% | -1,62% | US$3.986.704 | US$1.780,39 | 10.603.659 AWC |
| 989 |  Hamster HAM | US$0,000000001664 | 1,13% | -5,85% | US$3.966.242 | US$648.806 | 2.384.230.000.000.000 HAM |
| 990 |  bitCNY BITCNY | US$0,1402 | 0,04% | -1,56% | US$3.961.364 | US$4.814.127 | 28.245.600 BITCNY |
| 991 |  MEET.ONE MEETONE | US$0,002049 | -0,84% | -4,81% | US$3.919.740 | - | 1.913.271.866 MEETONE |
| 992 |  DogeBonk DOBO | US$0,000000006731 | -0,14% | -5,08% | US$3.923.738 | US$431,89 | 582.959.739.166.037 DOBO |
| 993 |  OpenOcean OOE | US$0,02321 | 3,67% | -6,49% | US$3.920.339 | US$764.498 | 168.903.846 OOE |
| 994 |  StackOs STACK | US$0,009721 | 1,90% | -3,69% | US$3.909.533 | US$17.422,16 | 402.183.352 STACK |
| 995 |  Zano ZANO | US$0,3428 | 2,16% | -9,84% | US$3.902.583 | US$304,66 | 11.383.836 ZANO |
| 996 |  Linker Coin LNC | US$0,03453 | 5,36% | 23,26% | US$3.894.632 | US$1.726,68 | 112.776.150 LNC |
| 997 |  Geeq GEEQ | US$0,1397 | -6,37% | -8,68% | US$3.892.670 | US$599.624 | 27.855.558 GEEQ |
| 998 |  DeFi Yield Protocol DYP | US$0,1637 | -1,67% | 6,37% | US$3.868.622 | US$1.112.904 | 23.631.124 DYP |
| 999 |  Juggernaut JGN | US$0,03860 | 1,29% | -6,65% | US$3.867.688 | US$248.363 | 100.210.416 JGN |
| 1000 |  Bao Finance BAO | US$0,0001131 | -0,61% | 0,28% | US$3.854.485 | US$42.967,45 | 34.066.471.176 BAO |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.