Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  mStable Governance Token: Meta (MTA) MTA | US$0,1027 | 2,34% | -8,30% | US$5.456.194 | US$201.071 | 53.139.580 MTA |
| 902 |  SIDUS SIDUS | US$0,001804 | -1,84% | -10,57% | US$5.480.707 | US$404.189 | 3.037.396.447 SIDUS |
| 903 |  Mysterium MYST | US$0,2707 | 0,40% | -3,14% | US$5.422.711 | US$175.022 | 20.033.628 MYST |
| 904 |  Woonkly Power WOOP | US$0,03459 | 3,13% | -15,23% | US$5.421.188 | US$140.285 | 156.732.023 WOOP |
| 905 |  Glitch GLCH | US$0,06840 | -1,13% | -3,93% | US$5.422.910 | US$10.804,06 | 79.282.952 GLCH |
| 906 |  Vidya VIDYA | US$0,1351 | 1,02% | -1,68% | US$5.406.454 | US$1.076.407 | 40.015.394 VIDYA |
| 907 |  XDEFI Wallet XDEFI | US$0,09709 | -0,77% | -13,19% | US$5.393.675 | US$102.182 | 55.554.791 XDEFI |
| 908 |  Atari Token ATRI | US$0,003637 | 3,15% | -14,70% | US$5.386.247 | US$1.382,14 | 1.481.092.185 ATRI |
| 909 |  PKT PKT | US$0,001604 | -0,59% | -11,00% | US$5.370.183 | US$92.329,26 | 3.347.942.066 PKT |
| 910 |  TrustVerse TRV | US$0,007505 | 3,93% | 1,79% | US$5.448.735 | US$1.446.535 | 726.025.258 TRV |
| 911 |  ReapChain REAP | US$0,01719 | 6,16% | 2,31% | US$5.289.120 | US$1.980.279 | 307.700.000 REAP |
| 912 |  Polkamarkets POLK | US$0,05950 | 0,73% | -4,35% | US$5.269.157 | US$187.699 | 88.555.574 POLK |
| 913 |  Molecular Future MOF | US$0,0001039 | 1,76% | 3,07% | US$5.195.384 | US$323.986 | 50.000.000.000 MOF |
| 914 |  Edgeless EDG | US$0,04264 | 8,22% | 12,72% | US$5.208.830 | US$2.118,73 | 122.146.967 EDG |
| 915 |  Signum SIGNA | US$0,002328 | 1,86% | -8,74% | US$4.960.285 | US$2.702,31 | 2.130.801.392 SIGNA |
| 916 |  DeFine DFA | US$0,09061 | 0,91% | -1,13% | US$5.090.331 | US$435.752 | 56.181.518 DFA |
| 917 |  ShareToken SHR | US$0,002144 | -0,47% | 0,09% | US$5.080.886 | US$135.515 | 2.370.272.782 SHR |
| 918 |  CropBytes CBX | US$0,06796 | 0,99% | -3,26% | US$5.057.208 | US$320.839 | 74.414.003 CBX |
| 919 |  Hegic HEGIC | US$0,007120 | 2,14% | -4,70% | US$5.010.445 | US$375.912 | 703.727.349 HEGIC |
| 920 |  WOM Protocol WOM | US$0,04733 | 2,95% | 0,07% | US$5.000.821 | US$2.718.915 | 105.657.976 WOM |
| 921 |  SORA XOR | US$2,97 | 5,28% | 22,69% | US$5.004.615 | US$635.389 | 1.686.542 XOR |
| 922 |  Exeedme XED | US$0,05897 | -0,60% | -8,90% | US$5.002.369 | US$209.332 | 84.830.976 XED |
| 923 |  pSTAKE Finance PSTAKE | US$0,1123 | 0,94% | -12,46% | US$4.980.406 | US$615.917 | 44.347.373 PSTAKE |
| 924 |  Kylin KYL | US$0,01846 | 2,51% | -4,24% | US$4.987.699 | US$228.668 | 270.259.840 KYL |
| 925 |  Unicly CryptoPunks Collection UPUNK | US$0,01983 | 0,01% | -7,38% | US$4.957.867 | US$40.925,11 | 250.000.000 UPUNK |
| 926 |  Grin GRIN | US$0,05075 | 2,45% | -11,58% | US$4.984.376 | US$53.985,27 | 98.212.860 GRIN |
| 927 |  NFT Worlds WRLD | US$0,007888 | -4,16% | -14,13% | US$4.899.467 | US$912.738 | 621.090.665 WRLD |
| 928 |  Nakamoto Games NAKA | US$0,06718 | 0,31% | 6,69% | US$4.861.029 | US$478.273 | 72.360.517 NAKA |
| 929 |  Firebird PKF | US$0,1155 | -0,39% | -4,45% | US$4.826.020 | US$211.224 | 41.801.078 PKF |
| 930 |  Nexus NXS | US$0,06485 | 13,03% | 30,61% | US$4.804.206 | US$6.839,44 | 74.084.647 NXS |
| 931 |  Tokenomy TEN | US$0,02391 | -0,39% | -3,28% | US$4.782.617 | US$801,40 | 200.000.000 TEN |
| 932 |  Poolz Finance POOLZ | US$1,28 | 1,34% | -5,22% | US$4.765.814 | US$394.183 | 3.712.410 POOLZ |
| 933 |  Crypton CRP | US$0,6706 | -0,22% | 0,63% | US$4.740.377 | US$216.507 | 7.069.357 CRP |
| 934 |  HAPI Protocol HAPI | US$6,76 | -2,35% | 1,53% | US$4.764.302 | US$442.668 | 704.817 HAPI |
| 935 |  Valor Token VALOR | US$0,2349 | -1,00% | 0,58% | US$4.707.168 | US$399.490 | 20.036.000 VALOR |
| 936 |  Town Star TOWN | US$0,01732 | 0,69% | -8,79% | US$4.732.098 | US$328.977 | 273.243.569 TOWN |
| 937 |  Buying.com BUY | US$0,01423 | 0,03% | -13,38% | US$4.722.344 | US$200.317 | 331.789.518 BUY |
| 938 |  InsurAce INSUR | US$0,1045 | 1,78% | 1,92% | US$4.689.953 | US$259.820 | 44.891.926 INSUR |
| 939 |  Navcoin NAV | US$0,06274 | -4,55% | -6,86% | US$4.682.085 | US$3.474,14 | 74.624.611 NAV |
| 940 |  Carbon Credit CCT | US$0,2730 | 0,75% | 6,50% | US$4.638.701 | US$37.737,93 | 16.988.760 CCT |
| 941 |  EPIK Prime EPIK | US$0,008010 | 0,41% | -8,03% | US$4.617.555 | US$165.338 | 576.506.867 EPIK |
| 942 |  HyperCash HC | US$0,1018 | 0,90% | -7,42% | US$4.586.428 | US$266.273 | 45.071.909 HC |
| 943 |  FortKnoxster FKX | US$0,03032 | 2,63% | -8,85% | US$4.548.732 | US$59.640,61 | 150.000.000 FKX |
| 944 |  Dfyn Network DFYN | US$0,02963 | 24,23% | 11,89% | US$4.557.573 | US$429.073 | 153.793.627 DFYN |
| 945 |  Dexlab DXL | US$0,08574 | 2,72% | 0,62% | US$4.503.524 | US$1.382,97 | 52.526.786 DXL |
| 946 |  LABEL Foundation LBL | US$0,005337 | -0,40% | -9,78% | US$4.481.054 | US$1.447.246 | 839.679.375 LBL |
| 947 |  StrikeX STRX | US$0,03295 | -3,47% | -8,50% | US$4.481.530 | US$49.093,39 | 136.008.947 STRX |
| 948 |  TNC Coin TNC | US$0,0007764 | -5,54% | -17,83% | US$4.542.935 | US$598.083 | 5.851.183.164 TNC |
| 949 |  ETHAX ETHAX | US$0,03288 | 1,19% | -0,30% | US$4.478.653 | US$43.101,71 | 136.213.662 ETHAX |
| 950 |  POA Network POA | US$0,01514 | -2,68% | -1,32% | US$4.465.314 | US$2,21 | 294.965.004 POA |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.