Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Darwinia Network RING | US$0,005438 | -0,24% | -0,91% | US$6.643.258 | US$84.481,00 | 1.221.605.490 RING |
| 852 |  Zynecoin ZYN | US$0,2022 | 2,55% | 9,55% | US$6.614.703 | US$23.856,51 | 32.713.186 ZYN |
| 853 |  Cashaa CAS | US$0,008053 | -1,33% | -1,35% | US$6.600.066 | US$394.316 | 819.528.005 CAS |
| 854 |  Crust Network CRU | US$0,7041 | 1,00% | -0,71% | US$6.509.808 | US$1.019.563 | 9.245.318 CRU |
| 855 |  AAX Token AAB | US$0,8637 | -0,01% | -3,44% | US$6.477.911 | US$1.551.884 | 7.500.005 AAB |
| 856 |  PearDAO PEX | US$0,1248 | -0,64% | -17,19% | US$6.527.182 | US$195.041 | 52.300.308 PEX |
| 857 |  BioPassport Token BIOT | US$0,003679 | -1,65% | -5,00% | US$6.457.081 | US$338.274 | 1.755.103.460 BIOT |
| 858 |  Arianee ARIA20 | US$0,2408 | 6,49% | 2,57% | US$6.443.016 | US$31,36 | 26.753.505 ARIA20 |
| 859 |  Emirex Token EMRX | US$0,2357 | -0,33% | -1,21% | US$6.425.296 | US$132.907 | 27.258.765 EMRX |
| 860 |  SaTT SATT | US$0,001982 | -0,17% | 12,66% | US$6.431.933 | US$104.048 | 3.244.898.181 SATT |
| 861 |  New BitShares NBS | US$0,002486 | -7,38% | -41,89% | US$6.481.440 | US$2.237.898 | 2.607.670.560 NBS |
| 862 |  MAPS MAPS | US$0,1405 | 1,29% | 1,85% | US$6.392.951 | US$229.565 | 45.499.171 MAPS |
| 863 |  BLOCKv VEE | US$0,001807 | 1,31% | 0,48% | US$6.383.618 | US$4.935,33 | 3.532.325.265 VEE |
| 864 |  GuildFi GF | US$0,1509 | -2,53% | -4,56% | US$6.364.741 | US$908.648 | 42.185.072 GF |
| 865 |  DigixDAO DGD | US$85,90 | -1,62% | -44,61% | US$6.345.759 | - | 73.874 DGD |
| 866 |  Inverse Finance INV | US$67,24 | 0,48% | -7,04% | US$6.302.022 | US$363.346 | 93.726 INV |
| 867 |  MCDEX Token MCB | US$3,37 | 0,72% | -3,95% | US$6.239.753 | US$154.289 | 1.854.178 MCB |
| 868 |  Project WITH WIKEN | US$0,007236 | 0,76% | -1,21% | US$6.211.275 | US$225.904 | 858.338.828 WIKEN |
| 869 |  Dimecoin DIME | US$0,00001297 | 0,72% | 427,74% | US$6.206.004 | - | 478.333.438.962 DIME |
| 870 |  Permission Coin ASK | US$0,0003785 | 3,52% | 4,15% | US$6.119.012 | US$13.195,50 | 16.166.619.298 ASK |
| 871 |  Bone ShibaSwap BONE | US$0,8730 | 1,08% | -16,46% | US$6.089.300 | US$5.249.090 | 6.975.300 BONE |
| 872 |  Civilization CIV | US$0,02026 | -3,78% | -15,24% | US$6.077.331 | US$13.882,15 | 300.000.000 CIV |
| 873 |  Monavale MONA | US$579,21 | -2,64% | -3,89% | US$6.032.015 | US$191.236 | 10.414 MONA |
| 874 |  Dragonchain DRGN | US$0,01625 | -7,04% | -10,10% | US$6.025.199 | US$61.545,49 | 370.772.651 DRGN |
| 875 |  Sentinel DVPN | US$0,0004885 | -0,74% | -12,21% | US$5.993.184 | US$103.663 | 12.268.052.515 DVPN |
| 876 |  SwftCoin SWFTC | US$0,001486 | -1,38% | -4,12% | US$5.951.126 | US$1.528.542 | 4.004.999.999 SWFTC |
| 877 |  Edgeware EDG | US$0,0009376 | -11,94% | -7,83% | US$5.954.085 | US$121.631 | 6.350.167.832 EDG |
| 878 |  ChainGuardians CGG | US$0,09663 | -0,91% | 0,86% | US$5.940.357 | US$383.828 | 61.478.209 CGG |
| 879 |  Venus DAI vDAI | US$0,02147 | 0,05% | 0,11% | US$5.895.611 | - | 274.537.625 vDAI |
| 880 |  ASTA ASTA | US$0,002799 | -2,40% | -24,38% | US$5.878.234 | US$144.397 | 2.099.999.990 ASTA |
| 881 |  Rainicorn RAINI | US$0,01163 | 0,90% | -15,44% | US$5.816.144 | US$138.740 | 500.000.000 RAINI |
| 882 |  O3 Swap O3 | US$0,1130 | 37,90% | 34,57% | US$5.814.531 | US$26.940.772 | 51.468.060 O3 |
| 883 |  Mobius MOBI | US$0,01124 | 2,96% | -14,17% | US$5.812.019 | US$29.090,60 | 517.157.817 MOBI |
| 884 |  Cellframe CELL | US$0,2026 | -2,70% | -16,17% | US$5.793.081 | US$92.628,25 | 28.599.168 CELL |
| 885 |  PointPay PXP | US$0,01905 | -1,31% | -1,08% | US$5.761.621 | US$3.340.497 | 302.501.090 PXP |
| 886 |  QuadrantProtocol EQUAD | US$0,01385 | -0,08% | -5,47% | US$5.754.002 | US$59,71 | 415.437.335 EQUAD |
| 887 |  Xeno Token XNO | US$0,01546 | 0,77% | -6,36% | US$5.755.104 | US$8.867.276 | 372.210.897 XNO |
| 888 |  Monero Classic XMC | US$0,2985 | 4,47% | 0,63% | US$5.724.344 | US$15.814,51 | 19.176.436 XMC |
| 889 |  Bitball Treasure BTRS | US$12,65 | -0,40% | -25,04% | US$5.693.163 | US$88,97 | 450.000 BTRS |
| 890 |  BigONE Token ONE | US$0,0005959 | -0,83% | 10,95% | US$5.630.386 | US$2,15 | 9.449.081.034 ONE |
| 891 |  Sylo SYLO | US$0,002285 | 0,97% | -15,32% | US$5.557.286 | US$1.032.730 | 2.431.617.492 SYLO |
| 892 |  AntiMatter Governance Token MATTER | US$0,1799 | -13,41% | 73,50% | US$5.630.940 | US$495.848 | 31.301.449 MATTER |
| 893 |  Tornado Cash TORN | US$5,10 | -3,42% | -20,40% | US$5.614.137 | US$3.186.606 | 1.099.795 TORN |
| 894 |  Gulf Coin GULF | US$0,04887 | 2,46% | -4,78% | US$5.602.383 | US$2.172.909 | 114.627.357 GULF |
| 895 |  X World Games XWG | US$0,003835 | -3,47% | -20,76% | US$5.597.905 | US$2.303.772 | 1.459.870.498 XWG |
| 896 |  TRVL TRVL | US$0,04706 | 1,58% | -9,01% | US$5.588.450 | US$232.811 | 118.741.784 TRVL |
| 897 |  #MetaHash MHC | US$0,001572 | -6,20% | -8,43% | US$5.561.844 | US$33.729,57 | 3.539.149.301 MHC |
| 898 |  Velo VELO | US$0,004510 | 0,22% | -11,25% | US$5.546.914 | US$1.024.454 | 1.229.925.310 VELO |
| 899 |  Trabzonspor Fan Token TRA | US$1,41 | -1,54% | -6,70% | US$5.533.139 | US$1.303.402 | 3.923.337 TRA |
| 900 |  Woodcoin LOG | US$0,6826 | 29,30% | -11,91% | US$5.484.461 | US$8.519,07 | 8.035.193 LOG |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.