Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DSLA Protocol DSLA | US$0,0006086 | 4,34% | -5,13% | US$3.342.229 | US$654.689 | 5.491.802.966 DSLA |
| 1052 |  Aidos Kuneen ADK | US$0,1323 | -1,59% | -1,42% | US$3.308.156 | US$154.715 | 25.000.000 ADK |
| 1053 |  OTOCASH OTO | US$0,09001 | 0,00% | 0,00% | US$3.314.098 | - | 36.820.604 OTO |
| 1054 |  Revolt 2 Earn RVLT | US$0,00000005556 | -1,06% | -13,08% | US$3.323.096 | US$1.052.707 | 59.815.774.993.144 RVLT |
| 1055 |  SunContract SNC | US$0,02698 | 2,04% | 6,44% | US$3.310.579 | US$211.819 | 122.707.503 SNC |
| 1056 |  Abyss ABYSS | US$0,01450 | 3,44% | -2,40% | US$3.316.179 | US$119.049 | 228.664.903 ABYSS |
| 1057 |  TriumphX TRIX | US$0,0006386 | -7,70% | -15,16% | US$3.271.025 | US$119.910 | 5.122.191.387 TRIX |
| 1058 |  Mint Club MINT | US$0,000003121 | -0,64% | 2,87% | US$3.250.368 | US$477.310 | 1.041.314.412.631 MINT |
| 1059 |  KARMA KARMA | US$0,0006043 | -1,02% | -1,85% | US$3.294.019 | US$2,89 | 5.450.532.381 KARMA |
| 1060 |  MahaDAO MAHA | US$1,07 | -0,96% | -14,52% | US$3.283.770 | US$219.571 | 3.076.946 MAHA |
| 1061 |  Taraxa TARA | US$0,001190 | -4,35% | -6,38% | US$3.263.710 | US$370.818 | 2.742.477.499 TARA |
| 1062 |  Reflexer Ungovernance Token FLX | US$17,07 | 2,83% | -8,26% | US$3.308.447 | US$141.331 | 193.796 FLX |
| 1063 |  e-Money NGM | US$0,1672 | 1,50% | 0,21% | US$3.304.575 | US$246.571 | 19.760.286 NGM |
| 1064 |  Neighbourhoods NHT | US$0,0004071 | 0,26% | -5,34% | US$3.245.840 | US$113.411 | 7.972.813.374 NHT |
| 1065 |  CumRocket CUMMIES | US$0,002429 | -1,08% | -10,94% | US$3.207.684 | US$30.691,39 | 1.320.428.309 CUMMIES |
| 1066 |  BitNautic Token BTNT | US$0,1698 | -4,71% | -11,25% | US$3.239.671 | US$2.667,13 | 19.078.647 BTNT |
| 1067 |  Wownero WOW | US$0,06197 | -0,09% | 3,27% | US$3.225.487 | US$3.174,59 | 52.049.447 WOW |
| 1068 |  OneLedger OLT | US$0,006357 | 6,04% | 7,22% | US$3.222.581 | US$166.408 | 506.936.797 OLT |
| 1069 |  Monsta Infinite MONI | US$0,05779 | 1,83% | -8,99% | US$3.217.844 | US$309.763 | 55.684.096 MONI |
| 1070 |  Sinverse SIN | US$0,01362 | -4,18% | 2,15% | US$3.194.055 | US$1.262.846 | 234.550.769 SIN |
| 1071 |  Belt Finance BELT | US$0,3315 | 4,86% | 1,28% | US$3.165.842 | US$475,81 | 9.550.122 BELT |
| 1072 |  TenX PAY | US$0,01540 | -1,61% | 2,22% | US$3.160.866 | US$32.124,11 | 205.218.256 PAY |
| 1073 |  Prism PRISM | US$0,005438 | 0,03% | -3,79% | US$3.138.343 | US$16.541,22 | 577.152.438 PRISM |
| 1074 |  Populous PPT | US$0,05740 | -9,00% | -14,54% | US$3.056.893 | US$170.474 | 53.252.246 PPT |
| 1075 |  Kambria KAT | US$0,001432 | 2,79% | 6,06% | US$3.130.750 | US$51.681,78 | 2.186.060.823 KAT |
| 1076 |  Etherisc DIP Token DIP | US$0,01296 | 6,17% | -3,32% | US$3.107.173 | US$45.068,99 | 239.742.108 DIP |
| 1077 |  Calamari Network KMA | US$0,001969 | 0,02% | 1,49% | US$3.129.014 | US$34.736,55 | 1.589.055.318 KMA |
| 1078 |  TOWER TOWER | US$0,004847 | -0,41% | -2,62% | US$3.129.013 | US$183.777 | 645.520.024 TOWER |
| 1079 |  Xaya CHI | US$0,06423 | 2,31% | 4,42% | US$3.112.563 | US$9.492,42 | 48.462.895 CHI |
| 1080 |  Opulous OPUL | US$0,07025 | 0,07% | -8,93% | US$3.085.201 | US$753.275 | 43.914.363 OPUL |
| 1081 |  Zelwin ZLW | US$0,04272 | -1,53% | -14,05% | US$3.089.891 | US$136.181 | 72.331.834 ZLW |
| 1082 |  Dovu DOV | US$0,003310 | 0,70% | 3,54% | US$3.164.568 | - | 956.157.114 DOV |
| 1083 |  SafeMoon SAFEMOON | US$0,000000005461 | -0,84% | -99,07% | US$3.069.174 | US$345,06 | 562.022.430.477.934 SAFEMOON |
| 1084 |  Tokoin TOKO | US$0,006272 | 3,76% | -0,22% | US$3.068.648 | US$560.088 | 489.256.294 TOKO |
| 1085 |  Nxt NXT | US$0,003037 | 5,10% | -3,40% | US$3.034.167 | US$1.456,77 | 998.999.942 NXT |
| 1086 |  Bend DAO BEND | US$0,007957 | 4,44% | -3,41% | US$3.043.365 | US$371.376 | 382.458.902 BEND |
| 1087 |  ROOBEE ROOBEE | US$0,0007594 | 0,98% | 1,39% | US$3.114.998 | US$817.001 | 4.102.063.740 ROOBEE |
| 1088 |  CryptoFranc XCHF | US$0,9767 | -2,68% | -0,44% | US$3.027.633 | US$38.144,55 | 3.100.000 XCHF |
| 1089 |  EOS Force EOSC | US$0,003165 | 25,05% | 24,99% | US$3.051.508 | US$441.023 | 964.070.125 EOSC |
| 1090 |  Lithium LITH | US$0,0009964 | 1,37% | -17,84% | US$2.982.462 | US$195.056 | 2.993.379.397 LITH |
| 1091 |  Rotharium RTH | US$0,8159 | 0,34% | -3,45% | US$2.974.033 | US$139.018 | 3.645.272 RTH |
| 1092 |  Carboncoin CARBON | US$0,0001919 | -1,02% | -1,85% | US$2.953.061 | - | 15.392.022.544 CARBON |
| 1093 |  Tulip Protocol TULIP | US$3,58 | 0,16% | 3,84% | US$2.922.440 | US$101.058 | 815.206 TULIP |
| 1094 |  Uno Re UNO | US$0,03906 | -1,06% | -7,60% | US$2.860.767 | US$335.659 | 73.232.181 UNO |
| 1095 |  SparkPoint SRK | US$0,0003239 | 8,41% | 5,28% | US$2.867.769 | US$523.062 | 8.853.724.090 SRK |
| 1096 |  Dotmoovs MOOV | US$0,005773 | 3,24% | -5,44% | US$2.863.247 | US$172.044 | 496.000.000 MOOV |
| 1097 |  Ekta EKTA | US$0,1777 | 1,08% | -23,30% | US$2.859.679 | US$166.249 | 16.088.893 EKTA |
| 1098 |  KALM KALM | US$0,5024 | -0,33% | -8,13% | US$2.851.187 | US$20.409,67 | 5.674.845 KALM |
| 1099 |  Mobilian Coin MBN | US$0,02014 | -2,87% | -2,77% | US$2.850.394 | - | 141.494.300 MBN |
| 1100 |  Skey Network SKEY | US$0,01553 | 0,97% | -8,59% | US$2.821.396 | US$1.120.523 | 181.631.354 SKEY |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.