Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Invictus Hyperion Fund IHF | US$0,08651 | 0,00% | 2,76% | US$9.956.316 | - | 115.093.401 IHF |
| 752 |  TE-FOOD TONE | US$0,01734 | -9,76% | 16,63% | US$9.934.888 | US$687.339 | 572.823.686 TONE |
| 753 |  WHALE WHALE | US$1,11 | 2,79% | -4,89% | US$9.926.910 | US$420.036 | 8.957.653 WHALE |
| 754 |  Shiden Network SDN | US$0,3199 | 1,06% | -5,82% | US$9.898.402 | US$294.250 | 30.941.332 SDN |
| 755 |  ScPrime SCP | US$0,1852 | -11,58% | -6,33% | US$8.266.281 | US$18.926,59 | 44.639.460 SCP |
| 756 |  The Transfer Token TTT | US$0,09037 | 0,00% | 9,92% | US$9.879.894 | US$99,76 | 109.321.486 TTT |
| 757 |  UniLend UFT | US$0,3273 | 17,86% | -7,14% | US$10.163.397 | US$12.656.214 | 31.052.564 UFT |
| 758 |  TABOO TOKEN TABOO | US$0,001008 | 1,65% | -7,29% | US$9.861.921 | US$112.550 | 9.782.678.080 TABOO |
| 759 |  DigitalBits XDB | US$0,007139 | -26,18% | 112,46% | US$9.912.248 | US$12.301.195 | 1.388.534.346 XDB |
| 760 |  BitForex Token BF | US$0,002275 | -0,67% | -9,10% | US$9.755.817 | US$222.963 | 4.289.073.705 BF |
| 761 |  Carbon Protocol SWTH | US$0,006155 | 2,40% | -10,14% | US$9.780.969 | US$25.049,28 | 1.589.147.847 SWTH |
| 762 |  Altura ALU | US$0,01565 | -2,76% | -0,72% | US$9.792.027 | US$711.392 | 625.757.089 ALU |
| 763 |  Pendle PENDLE | US$0,05178 | 0,55% | -2,40% | US$9.567.895 | US$166.088 | 184.769.450 PENDLE |
| 764 |  Atletico De Madrid Fan Token ATM | US$3,44 | -2,95% | -21,52% | US$9.537.319 | US$2.960.393 | 2.771.818 ATM |
| 765 |  Adappter Token ADP | US$0,009242 | 2,29% | -11,97% | US$9.541.130 | US$1.694.558 | 1.032.390.041 ADP |
| 766 |  Polkadex PDEX | US$1,29 | 3,95% | -8,42% | US$9.590.858 | US$251.034 | 7.460.000 PDEX |
| 767 |  TiFi Token TIFI | US$0,0000001319 | 232,64% | 169,12% | US$10.420.934 | US$3.346.825 | 78.980.343.406.690 TIFI |
| 768 |  Pangolin PNG | US$0,07273 | -2,30% | -19,47% | US$9.483.420 | US$520.328 | 130.392.135 PNG |
| 769 |  Thetan Arena THG | US$0,08337 | -2,40% | -4,96% | US$9.469.636 | US$1.025.407 | 113.584.954 THG |
| 770 |  PERL.eco PERL | US$0,01916 | 3,78% | -8,19% | US$9.407.321 | US$1.485.110 | 490.938.908 PERL |
| 771 |  Guild of Guardians GOG | US$0,1939 | 0,55% | -13,63% | US$9.351.908 | US$1.481.607 | 48.235.476 GOG |
| 772 |  Ariva ARV | US$0,0001284 | 1,80% | -6,10% | US$9.315.147 | US$1.774.026 | 72.553.169.190 ARV |
| 773 |  Numbers Protocol NUM | US$0,05244 | 5,51% | -8,65% | US$9.320.392 | US$704.502 | 177.719.000 NUM |
| 774 |  Arsenal Fan Token AFC | US$1,97 | -1,08% | -4,89% | US$9.265.850 | US$561.324 | 4.711.630 AFC |
| 775 |  Cere Network CERE | US$0,005840 | -1,99% | -6,77% | US$9.259.268 | US$742.904 | 1.585.541.574 CERE |
| 776 |  Soda Coin SOC | US$0,004874 | -0,82% | -2,95% | US$9.179.616 | US$113.170 | 1.883.526.984 SOC |
| 777 |  Victoria VR VR | US$0,01236 | -1,49% | 1,88% | US$9.253.449 | US$1.254.981 | 748.788.381 VR |
| 778 |  Gamium GMM | US$0,0007862 | 1,00% | -5,13% | US$9.165.489 | US$467.224 | 11.657.467.407 GMM |
| 779 |  Star Atlas ATLAS | US$0,004195 | -1,84% | -10,62% | US$9.061.346 | US$834.760 | 2.160.000.000 ATLAS |
| 780 |  Energi NRG | US$0,1511 | -4,97% | -10,92% | US$8.655.968 | US$187.530 | 57.295.273 NRG |
| 781 |  MintMe.com Coin MINTME | US$0,04850 | 0,34% | -2,54% | US$9.000.942 | US$159.404 | 185.590.144 MINTME |
| 782 |  BSCPAD BSCPAD | US$0,1136 | 0,28% | -10,10% | US$8.996.901 | US$162.635 | 79.211.621 BSCPAD |
| 783 |  Grid+ GRID | US$0,2285 | 0,00% | -8,16% | US$8.967.275 | - | 39.236.491 GRID |
| 784 |  Crypterium CRPT | US$0,1098 | -0,68% | -2,31% | US$8.897.995 | US$724.065 | 81.037.985 CRPT |
| 785 |  Vita Inu VINU | US$0,00000001857 | -0,52% | -7,64% | US$8.728.042 | US$2.089.553 | 469.935.021.901.136 VINU |
| 786 |  Aurox URUS | US$16,68 | 1,22% | -2,58% | US$8.703.893 | US$259.569 | 521.929 URUS |
| 787 |  Sovryn SOV | US$0,3792 | -4,43% | -3,43% | US$8.622.041 | US$113.763 | 22.736.059 SOV |
| 788 |  GoChain GO | US$0,007083 | -1,26% | -5,00% | US$8.462.300 | US$178.177 | 1.194.740.917 GO |
| 789 |  0Chain ZCN | US$0,1775 | -1,71% | 54,15% | US$8.591.267 | US$33.854,34 | 48.400.982 ZCN |
| 790 |  Push Protocol PUSH | US$0,3128 | 2,51% | -2,02% | US$8.586.463 | US$459.345 | 27.452.366 PUSH |
| 791 |  apM Coin APM | US$0,02374 | 0,42% | -10,89% | US$8.591.230 | US$6.398.232 | 361.875.000 APM |
| 792 |  GameFi.org GAFI | US$8,52 | -0,88% | -4,99% | US$8.504.075 | US$209.068 | 998.099 GAFI |
| 793 |  BabySwap BABY | US$0,02823 | 1,71% | 7,98% | US$8.417.645 | US$320.914 | 298.147.620 BABY |
| 794 |  Zenon ZNN | US$1,32 | 6,89% | 23,71% | US$8.380.363 | US$37.419,90 | 6.330.750 ZNN |
| 795 |  Flamengo Fan Token MENGO | US$1,83 | -3,03% | -16,87% | US$8.378.313 | US$1.650.394 | 4.580.207 MENGO |
| 796 |  Galatasaray Fan Token GAL | US$2,02 | -0,03% | -9,03% | US$8.267.477 | US$3.956.232 | 4.094.238 GAL |
| 797 |  TEMCO TEMCO | US$0,002096 | 1,04% | -5,91% | US$8.327.582 | US$67.957,53 | 3.973.256.413 TEMCO |
| 798 |  Cyclub CYCLUB | US$0,006422 | 17,89% | -27,82% | US$8.440.895 | US$4.379.400 | 1.314.294.423 CYCLUB |
| 799 |  SHILL Token SHILL | US$0,02906 | 0,03% | -10,40% | US$8.197.435 | US$914.016 | 282.098.944 SHILL |
| 800 |  QASH QASH | US$0,02347 | -0,41% | -3,00% | US$8.215.843 | US$40.879,94 | 350.000.000 QASH |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.