Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NULS NULS | US$0,1896 | 2,14% | -3,03% | US$18.883.155 | US$1.430.162 | 99.620.739 NULS |
| 602 |  district0x DNT | US$0,03150 | -5,57% | -23,13% | US$18.897.433 | US$2.092.314 | 600.000.000 DNT |
| 603 |  BurgerCities BURGER | US$0,7802 | -1,07% | -16,57% | US$18.822.371 | US$3.353.763 | 24.125.000 BURGER |
| 604 |  Metahero HERO | US$0,003698 | -5,31% | -12,86% | US$18.844.487 | US$1.591.283 | 5.095.643.290 HERO |
| 605 |  Mithril MITH | US$0,01861 | 2,68% | -7,62% | US$18.611.718 | US$3.162.874 | 1.000.000.000 MITH |
| 606 |  GYEN GYEN | US$0,006729 | -0,94% | -2,28% | US$18.395.829 | US$216.924 | 2.733.961.999 GYEN |
| 607 |  Argentine Football Association Fan Token ARG | US$4,83 | -3,93% | -21,78% | US$18.108.868 | US$2.693.628 | 3.746.912 ARG |
| 608 |  Pluton PLU | US$9,79 | 2,54% | 15,44% | US$18.137.596 | US$459.515 | 1.852.000 PLU |
| 609 |  Student Coin STC | US$0,003444 | -0,98% | -4,39% | US$18.334.019 | US$98.946,27 | 5.322.747.502 STC |
| 610 |  Measurable Data Token MDT | US$0,02698 | -2,31% | 3,35% | US$18.239.897 | US$6.945.264 | 676.157.013 MDT |
| 611 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01121 | 1,90% | -1,03% | US$18.012.610 | US$157.425 | 1.606.511.091 ALI |
| 612 |  Handshake HNS | US$0,03369 | -3,56% | 5,18% | US$18.059.309 | US$69.854,15 | 535.967.379 HNS |
| 613 |  GET Protocol GET | US$1,56 | -2,08% | -2,80% | US$17.753.195 | US$42.191,36 | 11.388.258 GET |
| 614 |  Solend SLND | US$0,6569 | 5,49% | 3,70% | US$17.986.619 | US$390.752 | 27.380.580 SLND |
| 615 |  DXdao DXD | US$360,01 | 0,24% | 0,36% | US$17.755.504 | US$4.039,82 | 49.320 DXD |
| 616 |  Gifto GTO | US$0,01760 | 2,41% | -10,31% | US$17.584.021 | US$1.698.942 | 999.271.532 GTO |
| 617 |  Misbloc MSB | US$0,08608 | -4,66% | -28,00% | US$17.130.378 | US$3.449.890 | 199.015.037 MSB |
| 618 |  Voxies VOXEL | US$0,2156 | -2,57% | -14,27% | US$17.383.959 | US$2.218.899 | 80.643.289 VOXEL |
| 619 |  Highstreet HIGH | US$1,40 | -0,45% | -11,92% | US$17.216.985 | US$3.862.857 | 12.302.500 HIGH |
| 620 |  Bonfida FIDA | US$0,3819 | 0,71% | -9,41% | US$17.084.368 | US$2.269.578 | 44.729.964 FIDA |
| 621 |  MagicCraft MCRT | US$0,01088 | 4,15% | 0,37% | US$17.048.702 | US$1.076.307 | 1.567.149.227 MCRT |
| 622 |  Akropolis AKRO | US$0,003402 | 0,87% | -5,39% | US$17.008.860 | US$10.182.392 | 5.000.000.000 AKRO |
| 623 |  Maro MARO | US$0,02226 | -1,86% | -8,18% | US$16.773.562 | US$23.909,88 | 753.686.321 MARO |
| 624 |  Rook ROOK | US$27,19 | 1,20% | -2,28% | US$16.796.620 | US$125.425 | 617.636 ROOK |
| 625 |  Aion AION | US$0,03346 | -0,06% | -10,92% | US$16.782.701 | US$499.593 | 501.505.081 AION |
| 626 |  MixMarvel MIX | US$0,003559 | -0,21% | -3,71% | US$16.727.259 | US$255.266 | 4.699.943.108 MIX |
| 627 |  Vectorspace AI VXV | US$0,3750 | -2,55% | -0,09% | US$16.421.332 | US$115.414 | 43.793.003 VXV |
| 628 |  MimbleWimbleCoin MWC | US$1,52 | -11,14% | 17,08% | US$16.483.640 | US$272,71 | 10.869.999 MWC |
| 629 |  Yield App YLD | US$0,08996 | 0,25% | 0,49% | US$16.425.614 | US$125.172 | 182.590.838 YLD |
| 630 |  Clash of Lilliput COL | US$0,6017 | -0,23% | 3,08% | US$16.373.045 | US$2.455.857 | 27.213.271 COL |
| 631 |  BOSAGORA BOA | US$0,04876 | 17,69% | 14,32% | US$15.291.900 | US$1.298.364 | 313.595.031 BOA |
| 632 |  Somnium Space Cubes CUBE | US$1,30 | -7,71% | -7,66% | US$16.192.043 | US$92.571,12 | 12.500.000 CUBE |
| 633 |  XeniosCoin XNC | US$0,2112 | 0,00% | 0,00% | US$16.111.531 | US$2.996,14 | 76.274.958 XNC |
| 634 |  Retreeb TREEB | US$0,02944 | -5,92% | 13,98% | US$16.099.032 | US$149.679 | 546.916.195 TREEB |
| 635 |  Hermez Network HEZ | US$3,42 | -2,00% | -6,72% | US$16.067.412 | US$554.594 | 4.700.000 HEZ |
| 636 |  Apollo Currency APL | US$0,0007571 | -0,12% | 3,88% | US$16.024.410 | US$785.843 | 21.165.096.531 APL |
| 637 |  BTSE BTSE | US$3,68 | 0,06% | -6,50% | US$16.021.697 | US$739.659 | 4.354.711 BTSE |
| 638 |  Marinade Staked SOL MSOL | US$32,17 | -1,45% | -9,05% | US$16.022.231 | US$10.805.633 | 498.000 MSOL |
| 639 |  Tokemak TOKE | US$0,9799 | 6,26% | 1,83% | US$15.986.227 | US$247.121 | 16.314.929 TOKE |
| 640 |  ApeSwap BANANA | US$0,08229 | -0,15% | -6,62% | US$15.982.739 | US$190.905 | 194.235.204 BANANA |
| 641 |  Battle World BWO | US$0,3636 | -0,03% | -0,50% | US$15.966.909 | US$549.512 | 43.910.144 BWO |
| 642 |  SOLVE SOLVE | US$0,03317 | 3,41% | -5,97% | US$15.997.874 | US$308.028 | 482.324.963 SOLVE |
| 643 |  Mirror Protocol MIR | US$0,2034 | 0,27% | 0,96% | US$15.815.454 | US$8.978.876 | 77.742.680 MIR |
| 644 |  Dock DOCK | US$0,01928 | 3,92% | -10,06% | US$15.759.529 | US$1.325.627 | 817.270.762 DOCK |
| 645 |  AirDAO AMB | US$0,01320 | -3,40% | -23,14% | US$15.696.015 | US$2.462.600 | 1.188.979.470 AMB |
| 646 |  Bytom BTM | US$0,008789 | 1,96% | -2,52% | US$15.571.434 | US$499.503 | 1.771.783.856 BTM |
| 647 |  Fusion FSN | US$0,2132 | 0,85% | -3,84% | US$15.536.550 | US$542.401 | 72.880.119 FSN |
| 648 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3863 | -1,13% | -19,09% | US$15.412.577 | US$1.438.853 | 39.900.000 DREP |
| 649 |  Namecoin NMC | US$1,04 | -3,66% | -5,27% | US$15.274.143 | US$5.086,16 | 14.736.400 NMC |
| 650 |  DeXe DEXE | US$2,75 | -0,55% | -7,64% | US$15.265.019 | US$2.329.126 | 5.556.567 DEXE |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.