Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Mrweb Finance AMA | US$1,05 | -4,19% | -8,81% | US$31.390.556 | US$1.018.318 | 30.000.000 AMA |
| 452 |  TROY TROY | US$0,003504 | 1,61% | -4,92% | US$31.204.820 | US$1.693.505 | 8.905.660.523 TROY |
| 453 |  CENNZnet CENNZ | US$0,02582 | 0,14% | -8,42% | US$30.982.632 | US$230.571 | 1.200.000.000 CENNZ |
| 454 |  Komodo KMD | US$0,2313 | -1,11% | -9,56% | US$31.044.546 | US$2.524.282 | 134.230.426 KMD |
| 455 |  Anchor Protocol ANC | US$0,08868 | -3,14% | -0,90% | US$31.070.740 | US$15.343.160 | 350.381.852 ANC |
| 456 |  CoinEx Token CET | US$0,04336 | 2,21% | -1,12% | US$30.727.954 | US$353.800 | 708.633.582 CET |
| 457 |  Mask Network MASK | US$1,05 | -0,93% | -9,45% | US$30.564.793 | US$11.747.338 | 29.130.723 MASK |
| 458 |  Elastos ELA | US$1,49 | 1,19% | -9,37% | US$30.405.374 | US$240.217 | 20.346.868 ELA |
| 459 |  Bitcoin Diamond BCD | US$0,1607 | -0,04% | -1,34% | US$29.972.348 | US$177.604 | 186.492.898 BCD |
| 460 |  Wrapped KardiaChain WKAI | US$0,007546 | 0,64% | -4,78% | US$30.080.318 | US$529,32 | 3.986.300.000 WKAI |
| 461 |  KardiaChain KAI | US$0,007541 | -0,59% | -5,12% | US$30.062.507 | US$3.806.088 | 3.986.300.000 KAI |
| 462 |  CoinLoan CLT | US$15,31 | -0,12% | 8,43% | US$29.850.995 | US$260.480 | 1.950.000 CLT |
| 463 |  BitShares BTS | US$0,009967 | 2,85% | -6,76% | US$29.846.972 | US$2.167.647 | 2.994.550.000 BTS |
| 464 |  KILT Protocol KILT | US$0,6014 | 7,89% | -6,52% | US$29.719.936 | US$104.495 | 49.420.140 KILT |
| 465 |  Alchemix ALCX | US$19,23 | -0,78% | -7,43% | US$29.652.257 | US$1.614.848 | 1.541.617 ALCX |
| 466 |  RAI Finance SOFI | US$0,1502 | -0,90% | -11,23% | US$29.673.663 | US$241.162 | 197.613.825 SOFI |
| 467 |  Kaspa KAS | US$0,002134 | -2,60% | -12,62% | US$27.972.386 | US$596.555 | 13.110.444.283 KAS |
| 468 |  Volt Inu V2 VOLT | US$0,0000005402 | -1,17% | -4,98% | US$29.586.876 | US$3.254.724 | 54.766.287.142.827 VOLT |
| 469 |  Linear Finance LINA | US$0,007058 | -1,87% | -20,30% | US$29.397.844 | US$6.895.927 | 4.164.976.908 LINA |
| 470 |  Akash Network AKT | US$0,2580 | 1,94% | 1,40% | US$29.378.303 | US$769.265 | 113.861.304 AKT |
| 471 |  Proton XPR | US$0,002114 | 1,48% | -4,94% | US$29.174.651 | US$1.460.454 | 13.798.924.916 XPR |
| 472 |  Sport and Leisure SNL | US$0,04278 | -20,50% | -22,36% | US$29.035.926 | - | 678.662.953 SNL |
| 473 |  Refereum RFR | US$0,005783 | -0,23% | -5,43% | US$28.910.321 | US$1.464.603 | 4.999.180.100 RFR |
| 474 |  Moss Coin MOC | US$0,07567 | -1,50% | -4,62% | US$28.727.540 | US$1.245.139 | 379.623.956 MOC |
| 475 |  Reserve RSV | US$0,9976 | 0,00% | 0,34% | US$28.781.624 | US$53.392,68 | 28.850.667 RSV |
| 476 |  Super Zero Protocol SERO | US$0,07731 | 0,27% | -20,62% | US$28.653.237 | US$232.124 | 370.645.667 SERO |
| 477 |  USDK USDK | US$0,9953 | -0,63% | -0,45% | US$28.465.232 | US$23.565.766 | 28.600.072 USDK |
| 478 |  FLETA FLETA | US$0,01424 | 0,00% | 0,00% | US$28.482.107 | - | 2.000.000.000 FLETA |
| 479 |  Æternity AE | US$0,07833 | 0,48% | -1,03% | US$28.244.610 | US$135.982 | 360.595.687 AE |
| 480 |  LTO Network LTO | US$0,07008 | 2,13% | -8,79% | US$27.989.075 | US$1.418.152 | 399.414.116 LTO |
| 481 |  Aleph.im ALEPH | US$0,1132 | -1,10% | -7,60% | US$27.973.866 | US$137.603 | 247.220.482 ALEPH |
| 482 |  REI Network REI | US$0,02931 | 0,57% | -4,90% | US$27.846.981 | US$2.850.461 | 950.000.000 REI |
| 483 |  Handy HANDY | US$0,04867 | -3,21% | -11,78% | US$28.030.160 | US$539.363 | 575.972.125 HANDY |
| 484 |  ICHI ICHI | US$5,47 | -0,85% | -0,46% | US$27.843.472 | US$688.229 | 5.086.917 ICHI |
| 485 |  MonaCoin MONA | US$0,4200 | -0,91% | 0,58% | US$27.608.833 | US$146.609 | 65.729.675 MONA |
| 486 |  Alpha Quark Token AQT | US$1,03 | -1,36% | -9,42% | US$27.345.074 | US$3.698.430 | 26.640.784 AQT |
| 487 |  FirmaChain FCT,FCT2 | US$0,05039 | -0,88% | -7,50% | US$27.315.413 | US$771.605 | 542.059.746 FCT,FCT2 |
| 488 |  Tokenlon Network Token LON | US$0,6073 | -0,13% | -0,91% | US$27.061.659 | US$872.025 | 44.559.365 LON |
| 489 |  Sentinel Protocol UPP | US$0,05894 | -0,59% | -5,25% | US$27.103.129 | US$1.133.353 | 459.834.811 UPP |
| 490 |  Steem Dollars SBD | US$2,31 | 1,23% | -6,59% | US$27.011.369 | US$1.250.916 | 11.683.830 SBD |
| 491 |  RAMP RAMP | US$0,05605 | -1,61% | -9,15% | US$26.784.261 | US$5.223,89 | 477.838.740 RAMP |
| 492 |  Gods Unchained GODS | US$0,3463 | 5,86% | -11,35% | US$26.790.417 | US$48.621.811 | 77.356.229 GODS |
| 493 |  BitMart Token BMX | US$0,1533 | -1,28% | -14,21% | US$26.633.096 | US$2.243.189 | 173.717.945 BMX |
| 494 |  Rari Governance Token RGT | US$2,12 | -3,56% | -20,44% | US$26.502.057 | US$221.154 | 12.471.978 RGT |
| 495 |  Merit Circle MC | US$0,6230 | 0,40% | -5,61% | US$26.534.887 | US$1.613.320 | 42.592.000 MC |
| 496 |  Kava Lend HARD | US$0,1961 | 4,78% | -0,21% | US$26.432.654 | US$6.254.435 | 134.791.668 HARD |
| 497 |  Wrapped NXM WNXM | US$15,75 | -2,36% | -5,92% | US$26.409.869 | US$1.930.055 | 1.676.964 WNXM |
| 498 |  Ultiledger ULT | US$0,009411 | -6,78% | 0,52% | US$26.694.587 | US$33.379,80 | 2.836.429.509 ULT |
| 499 |  ONBUFF ONIT | US$0,03409 | 2,32% | -6,88% | US$26.248.359 | US$129.991 | 770.075.466 ONIT |
| 500 |  Firo FIRO | US$2,23 | -0,35% | -16,59% | US$25.817.381 | US$2.754.122 | 11.602.387 FIRO |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.