Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Terran Coin TRR | US$2,78 | -1,52% | -5,24% | US$65.820.883 | US$5.245.204 | 23.653.359 TRR |
| 302 |  STP STPT | US$0,03970 | -0,99% | -7,63% | US$65.448.872 | US$5.634.336 | 1.648.670.278 STPT |
| 303 |  XCAD Network XCAD | US$2,05 | -8,06% | 2,48% | US$65.428.486 | US$3.079.580 | 31.848.239 XCAD |
| 304 |  inSure DeFi SURE | US$0,002426 | 3,47% | -2,59% | US$64.982.902 | US$670.228 | 26.790.063.175 SURE |
| 305 |  StormX STMX | US$0,006505 | -1,62% | -8,74% | US$65.046.152 | US$10.929.720 | 10.000.000.000 STMX |
| 306 |  aelf ELF | US$0,1242 | 0,23% | -5,78% | US$64.764.426 | US$5.193.081 | 521.254.854 ELF |
| 307 |  Aragon ANT | US$1,54 | -2,20% | -8,92% | US$64.499.014 | US$6.705.247 | 41.958.140 ANT |
| 308 |  Biswap BSW | US$0,2356 | -1,40% | -8,44% | US$64.449.996 | US$6.451.940 | 273.579.477 BSW |
| 309 |  Ellipsis EPS | US$0,08896 | -6,69% | 41,38% | US$64.380.693 | US$289.688 | 723.701.572 EPS |
| 310 |  sUSD SUSD | US$1,01 | 0,26% | -0,13% | US$64.216.867 | US$3.077.606 | 63.619.132 SUSD |
| 311 |  Metal DAO MTL | US$0,9611 | -1,71% | -8,77% | US$63.996.473 | US$7.132.163 | 66.588.888 MTL |
| 312 |  Phala Network PHA | US$0,1612 | 115,99% | 82,87% | US$65.966.025 | US$257.018.147 | 409.250.000 PHA |
| 313 |  JOE JOE | US$0,1960 | -1,90% | -13,15% | US$63.835.642 | US$1.320.885 | 325.718.033 JOE |
| 314 |  MAGIC MAGIC | US$0,3604 | 0,89% | 1,95% | US$63.847.988 | US$833.147 | 177.181.782 MAGIC |
| 315 |  Bifrost BFC | US$0,05963 | -6,59% | -3,31% | US$63.830.026 | US$1.220.911 | 1.070.413.399 BFC |
| 316 |  Stargate Finance STG | US$0,4703 | 0,88% | -7,67% | US$62.678.147 | US$24.642.587 | 133.272.369 STG |
| 317 |  Ampleforth Governance Token FORTH | US$4,11 | -0,38% | -12,69% | US$62.816.959 | US$1.822.037 | 15.297.897 FORTH |
| 318 |  Loom Network LOOM | US$0,04729 | -1,29% | -8,84% | US$61.472.645 | US$6.974.220 | 1.300.000.000 LOOM |
| 319 |  OriginTrail TRAC | US$0,1708 | -0,59% | -7,89% | US$62.411.049 | US$279.683 | 365.481.590 TRAC |
| 320 |  Revain REV | US$0,0007310 | -0,66% | -8,30% | US$62.178.577 | US$546.079 | 85.061.485.690 REV |
| 321 |  RSK Smart Bitcoin RBTC | US$19.187,66 | -1,03% | -1,85% | US$62.161.980 | US$25.922,16 | 3.240 RBTC |
| 322 |  MobileCoin MOB | US$0,8365 | 0,59% | -4,04% | US$62.082.809 | US$736.985 | 74.218.324 MOB |
| 323 |  NEST Protocol NEST | US$0,02082 | -2,10% | -21,36% | US$60.613.115 | US$2.142.937 | 2.911.743.948 NEST |
| 324 |  Fetch.ai FET | US$0,08072 | -2,03% | 0,83% | US$60.226.413 | US$9.264.204 | 746.113.681 FET |
| 325 |  VeThor Token VTHO | US$0,001310 | -2,15% | -6,02% | US$59.772.332 | US$965.737 | 45.630.180.356 VTHO |
| 326 |  Liquity LQTY | US$0,7186 | -3,14% | -4,13% | US$59.097.489 | US$493.195 | 82.239.676 LQTY |
| 327 |  cVault.finance CORE | US$5.915,78 | 0,32% | 0,93% | US$59.157.809 | US$21.488,50 | 10.000 CORE |
| 328 |  Orbit Chain ORC | US$0,09515 | 4,29% | -16,70% | US$58.497.637 | US$3.781.557 | 614.793.591 ORC |
| 329 |  Efforce WOZX | US$0,1112 | 1,43% | 12,53% | US$58.610.002 | US$1.895.374 | 527.135.519 WOZX |
| 330 |  Rally RLY | US$0,01692 | -2,34% | -16,35% | US$58.364.469 | US$2.474.030 | 3.450.196.433 RLY |
| 331 |  Venus BUSD vBUSD | US$0,02169 | 0,07% | -1,91% | US$58.442.842 | - | 2.694.770.470 vBUSD |
| 332 |  Neblio NEBL | US$3,08 | -6,43% | 9,73% | US$58.180.885 | US$11.464.341 | 18.869.423 NEBL |
| 333 |  Santos FC Fan Token SANTOS | US$12,72 | -4,97% | -20,71% | US$57.882.177 | US$48.895.738 | 4.550.000 SANTOS |
| 334 |  Utrust UTK | US$0,1184 | -0,18% | -1,44% | US$58.039.668 | US$4.868.032 | 490.000.000 UTK |
| 335 |  NKN NKN | US$0,08176 | -1,75% | -9,72% | US$57.232.584 | US$2.502.895 | 700.000.000 NKN |
| 336 |  Dero DERO | US$4,37 | 0,50% | 1,13% | US$56.609.313 | US$147.376 | 12.939.725 DERO |
| 337 |  Vai VAI | US$0,9691 | 0,10% | 0,45% | US$55.719.133 | US$10.831,67 | 57.498.554 VAI |
| 338 |  Adshares ADS | US$1,73 | -0,81% | -10,85% | US$55.265.807 | US$1.007.227 | 31.956.761 ADS |
| 339 |  Aergo AERGO | US$0,1351 | 0,21% | -9,23% | US$55.191.323 | US$14.629.447 | 408.500.000 AERGO |
| 340 |  Venus XVS | US$4,51 | -2,30% | -15,06% | US$54.903.913 | US$1.822.039 | 12.170.524 XVS |
| 341 |  Beta Finance BETA | US$0,08862 | -2,14% | -11,94% | US$54.646.041 | US$3.066.220 | 616.666.667 BETA |
| 342 |  Moonriver MOVR | US$9,89 | -1,48% | -10,45% | US$54.628.828 | US$3.916.909 | 5.526.133 MOVR |
| 343 |  Alien Worlds TLM | US$0,02075 | -1,13% | -11,09% | US$54.201.064 | US$9.260.593 | 2.611.487.653 TLM |
| 344 |  SOMESING SSX | US$0,02000 | -0,25% | -4,71% | US$53.517.435 | US$399.755 | 2.676.479.879 SSX |
| 345 |  XSGD XSGD | US$0,7116 | 2,03% | 2,91% | US$53.188.738 | US$713.198 | 74.749.214 XSGD |
| 346 |  Splintershards SPS | US$0,06434 | -1,87% | -10,06% | US$53.150.691 | US$1.904.229 | 826.031.478 SPS |
| 347 |  WhiteCoin XWC | US$0,07113 | -3,58% | -17,68% | US$52.934.513 | US$703.062 | 744.201.249 XWC |
| 348 |  Bloktopia BLOK | US$0,002996 | 1,67% | -9,22% | US$52.531.204 | US$1.591.514 | 17.536.640.676 BLOK |
| 349 |  UFO Gaming UFO | US$0,000002015 | -6,69% | -4,53% | US$51.897.937 | US$1.408.393 | 25.757.575.757.576 UFO |
| 350 |  Dawn Protocol DAWN | US$0,6976 | -1,09% | -8,00% | US$51.946.595 | US$609.187 | 74.464.266 DAWN |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.