Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 14/10/2022

Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Wrapped TRON Wrapped TRON WTRXUS$0,063734,38%2,27%US$6.479.421.033US$2.953.521101.676.082.428 WTRX
202HEX HEX HEXUS$0,03200-1,32%-3,45%US$5.549.816.356US$5.842.436173.411.074.413 HEX
203Lido Staked ETH Lido Staked ETH stETHUS$1.289,800,61%-2,43%US$4.498.479.433US$5.362.6413.487.728 stETH
204yOUcash yOUcash YOUCUS$0,51210,22%0,13%US$4.413.295.947US$532.0328.617.397.990 YOUC
205Bitcoin BEP2 Bitcoin BEP2 BTCBUS$19.160,48-1,04%-1,94%US$2.019.041.596US$5.119.201105.375 BTCB
206Chain Chain XCNUS$0,06561-7,91%-5,97%US$1.408.741.339US$20.892.59421.472.783.889 XCN
207Frax Frax FRAXUS$0,9958-0,32%0,09%US$1.354.896.029US$7.234.8351.360.608.793 FRAX
208Wrapped BNB Wrapped BNB WBNBUS$269,20-0,83%-4,59%US$1.151.953.492US$72.392.0574.279.190 WBNB
209BitDAO BitDAO BITUS$0,4355-0,31%-7,51%US$910.515.601US$18.132.3082.090.946.169 BIT
210BitTorrent BitTorrent BTTOLDUS$0,00079647,74%3,70%US$788.435.804US$63.872,44990.000.000.000 BTTOLD
211EthereumPoW EthereumPoW ETHWUS$7,13-2,91%-13,70%US$761.504.537US$59.909.093106.766.783 ETHW
212Huobi BTC Huobi BTC HBTCUS$19.232,87-1,18%-2,05%US$749.495.290US$399.42938.969 HBTC
213Tether Gold Tether Gold XAUTUS$1.639,76-1,38%-3,37%US$404.240.059US$246.449246.524 XAUT
214GensoKishi Metaverse GensoKishi Metaverse MVUS$0,2367-0,52%1,42%US$404.587.862US$436.8841.709.312.901 MV
215Osmosis Osmosis OSMOUS$1,182,58%5,86%US$333.430.580US$15.275.473282.464.369 OSMO
216DeFiChain DeFiChain DFIUS$0,64560,98%-4,68%US$329.713.057US$2.283.960510.738.161 DFI
217Counos X Counos X CCXXUS$18,220,37%6,31%US$326.552.100US$336.70717.918.635 CCXX
218GMX GMX GMXUS$37,89-1,72%-12,33%US$302.777.689US$15.869.0817.990.696 GMX
219NXM NXM NXMUS$42,610,72%-2,46%US$280.992.312US$3.681,036.594.068 NXM
220Rocket Pool Rocket Pool RPLUS$22,132,88%-9,98%US$227.487.509US$1.476.94410.279.742 RPL
221Threshold Threshold TUS$0,02760-0,84%-8,15%US$227.610.880US$3.265.6868.245.460.686 T
222Fruits Fruits FRTSUS$0,01061-5,88%-12,47%US$223.415.397US$788.74021.066.845.547 FRTS
223WEMIX WEMIX WEMIXUS$1,799,81%-0,65%US$220.970.478US$104.241.378123.233.682 WEMIX
224HUSD HUSD HUSDUS$0,99180,35%-0,26%US$220.770.224US$43.376.097222.593.861 HUSD
225Mcashchain Mcashchain MCASHUS$0,308920,46%34,50%US$200.630.229US$17,92649.521.937 MCASH
226Bitgert Bitgert BRISEUS$0,00000049442,07%-11,76%US$195.635.812US$1.086.904395.688.215.721.653 BRISE
227LINK LINK LNUS$29,91-3,57%4,08%US$187.313.182US$163.4316.262.618 LN
228Liquity USD Liquity USD LUSDUS$1,03-0,36%-0,31%US$175.423.050US$1.399.928170.623.325 LUSD
229VVS Finance VVS Finance VVSUS$0,000005595-1,15%-1,70%US$157.493.142US$1.401.15928.151.180.904.519 VVS
230Decentralized Social Decentralized Social DESOUS$16,8612,67%-10,30%US$149.793.171US$2.191.8828.884.536 DESO
231Sologenic Sologenic SOLOUS$0,3647-7,91%67,17%US$145.869.301US$4.845.204399.947.699 SOLO
232ZEON ZEON ZEONUS$0,0045420,19%-25,18%US$138.662.841US$174.05930.529.103.436 ZEON
233Synapse Synapse SYNUS$0,97411,10%-20,78%US$136.147.014US$2.039.007139.773.376 SYN
234Baby Doge Coin Baby Doge Coin BabyDogeUS$0,000000001168-1,60%-7,08%US$134.470.999US$4.149.007115.113.333.036.839.008 BabyDoge
235Ergo Ergo ERGUS$2,20-3,99%-21,94%US$129.255.819US$1.075.00258.638.426 ERG
236Astar Astar ASTRUS$0,034400,18%-7,80%US$124.731.082US$2.701.7993.625.845.669 ASTR
237STASIS EURO STASIS EURO EURSUS$0,9625-0,54%-0,13%US$119.469.977US$18.732.376124.125.940 EURS
238RichQUACK.com RichQUACK.com QUACKUS$0,000000002608-9,40%143,37%US$114.959.107US$10.473.26444.085.961.274.152.304 QUACK
239Safe Safe SAFEUS$5,418,90%-15,48%US$112.709.636US$114.49520.835.499 SAFE
240ssv.network ssv.network SSVUS$10,963,13%0,54%US$109.631.136US$4.270.54010.000.000 SSV
241Uquid Coin Uquid Coin UQCUS$10,87-1,45%-1,85%US$108.653.759US$8.062.67510.000.000 UQC
242MetisDAO MetisDAO METISUS$24,65-0,44%-8,28%US$108.283.756US$5.887.6184.393.228 METIS
243Rakon Rakon RKNUS$0,4411-1,31%-5,42%US$107.129.995US$37.040,02242.857.143 RKN
244LooksRare LooksRare LOOKSUS$0,2228-1,26%1,15%US$104.622.396US$9.493.183469.539.052 LOOKS
245Venus USDC Venus USDC vUSDCUS$0,021660,01%0,09%US$103.337.856-4.771.015.133 vUSDC
246USDX [Kava] USDX [Kava] USDXUS$0,91473,03%-0,30%US$102.046.968US$214.865111.567.264 USDX
247Wrapped Velas Wrapped Velas WVLXUS$0,044590,01%-16,45%US$101.627.896US$6.290,322.279.175.680 WVLX
248Humanscape Humanscape HUMUS$0,1146-1,78%-12,28%US$99.821.613US$1.873.794871.409.623 HUM
249MVL MVL MVLUS$0,0042210,91%-8,35%US$92.661.962US$953.76221.952.958.863 MVL
250Veritaseum Veritaseum VERIUS$42,946,85%-3,05%US$92.316.483US$12.827,992.149.646 VERI

Tabel di atas menampilkan halaman 5 dari total 189 halaman. Menampilkan hasil dari 201 sampai 250.

5/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/10/2022 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan