Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin SV BSV | US$49,30 | -1,52% | 1,28% | US$946.313.982 | US$81.623.830 | 19.196.895 BSV |
| 52 |  Pax Dollar USDP | US$0,9953 | -0,60% | -0,21% | US$941.153.351 | US$76.661.664 | 945.642.940 USDP |
| 53 |  Maker MKR | US$916,58 | -0,02% | 6,62% | US$896.078.424 | US$46.349.626 | 977.631 MKR |
| 54 |  Axie Infinity AXS | US$10,82 | -2,55% | -13,20% | US$898.290.388 | US$47.124.231 | 83.056.187 AXS |
| 55 |  TrueUSD TUSD | US$0,9986 | -0,15% | -0,14% | US$866.866.945 | US$69.039.329 | 868.106.413 TUSD |
| 56 |  Zcash ZEC | US$50,02 | -1,82% | -8,64% | US$774.239.929 | US$67.496.643 | 15.479.981 ZEC |
| 57 |  BitTorrent-New BTT | US$0,0000008075 | 5,38% | 2,83% | US$761.203.316 | US$46.622.435 | 942.690.250.000.000 BTT |
| 58 |  USDD USDD | US$1,00 | 0,05% | 0,04% | US$756.092.483 | US$82.462.656 | 755.726.875 USDD |
| 59 |  eCash XEC | US$0,00003700 | -0,21% | -17,85% | US$710.386.389 | US$7.901.792 | 19.197.773.423.303 XEC |
| 60 |  IOTA MIOTA | US$0,2486 | -2,61% | -7,89% | US$690.924.619 | US$7.070.606 | 2.779.530.283 MIOTA |
| 61 |  Neutrino USD USDN | US$0,9811 | 0,07% | 0,47% | US$667.387.261 | US$1.492.061 | 680.266.294 USDN |
| 62 |  PancakeSwap CAKE | US$4,38 | 0,05% | -5,05% | US$626.638.453 | US$32.110.533 | 143.047.323 CAKE |
| 63 |  The Graph GRT | US$0,08552 | -2,78% | -12,54% | US$590.093.801 | US$21.904.173 | 6.900.000.000 GRT |
| 64 |  Helium HNT | US$4,37 | -4,81% | -9,92% | US$561.516.384 | US$9.535.818 | 128.377.382 HNT |
| 65 |  Neo NEO | US$7,74 | -1,99% | -8,84% | US$546.122.856 | US$24.919.534 | 70.538.831 NEO |
| 66 |  PAX Gold PAXG | US$1.637,94 | -1,18% | -3,13% | US$532.673.451 | US$9.378.897 | 325.209 PAXG |
| 67 |  Fantom FTM | US$0,2023 | -1,72% | -9,13% | US$514.879.528 | US$72.036.916 | 2.545.006.273 FTM |
| 68 |  Synthetix SNX | US$2,07 | -5,50% | -8,08% | US$493.573.171 | US$45.603.608 | 238.500.594 SNX |
| 69 |  Nexo NEXO | US$0,8653 | 2,18% | -0,86% | US$484.563.941 | US$4.523.922 | 560.000.011 NEXO |
| 70 |  THORChain RUNE | US$1,46 | -1,69% | -8,17% | US$482.428.051 | US$31.215.343 | 330.688.061 RUNE |
| 71 |  GateToken GT | US$4,42 | 1,20% | 1,00% | US$478.821.088 | US$2.269.242 | 108.265.077 GT |
| 72 |  TerraClassicUSD USTC | US$0,04627 | -12,49% | 57,50% | US$453.891.190 | US$126.286.230 | 9.810.132.185 USTC |
| 73 |  Klaytn KLAY | US$0,1481 | -2,88% | -21,30% | US$456.274.503 | US$41.755.643 | 3.081.171.107 KLAY |
| 74 |  Dash DASH | US$40,21 | -0,52% | -4,93% | US$440.542.160 | US$62.815.187 | 10.956.927 DASH |
| 75 |  Basic Attention Token BAT | US$0,2905 | -2,72% | -3,24% | US$434.454.396 | US$35.053.035 | 1.495.680.554 BAT |
| 76 |  Curve DAO Token CRV | US$0,8115 | 1,28% | -9,52% | US$431.361.737 | US$55.515.249 | 531.583.334 CRV |
| 77 |  Enjin Coin ENJ | US$0,4199 | -1,33% | -6,36% | US$419.945.008 | US$21.481.731 | 1.000.000.000 ENJ |
| 78 |  Fei USD FEI | US$0,9745 | -1,92% | -0,93% | US$414.173.808 | US$520.439 | 424.996.178 FEI |
| 79 |  Trust Wallet Token TWT | US$0,9768 | 1,03% | 3,64% | US$406.974.722 | US$7.862.376 | 416.649.900 TWT |
| 80 |  Lido DAO LDO | US$1,29 | 2,23% | -12,67% | US$403.790.071 | US$41.007.315 | 312.951.154 LDO |
| 81 |  Zilliqa ZIL | US$0,03011 | -0,81% | -5,21% | US$403.847.710 | US$40.113.848 | 13.411.430.492 ZIL |
| 82 |  Stacks STX | US$0,2997 | -0,41% | -8,05% | US$401.152.912 | US$8.029.382 | 1.338.727.017 STX |
| 83 |  Compound COMP | US$54,75 | 0,18% | -6,86% | US$397.867.502 | US$27.037.852 | 7.267.152 COMP |
| 84 |  Ethereum Name Service ENS | US$19,63 | 1,14% | 13,56% | US$397.318.551 | US$181.047.966 | 20.244.862 ENS |
| 85 |  XDC Network XDC | US$0,03185 | 0,95% | -0,03% | US$391.886.392 | US$4.146.203 | 12.305.012.699 XDC |
| 86 |  Kava KAVA | US$1,38 | -1,64% | -9,59% | US$386.908.274 | US$8.966.220 | 280.385.904 KAVA |
| 87 |  Casper CSPR | US$0,03604 | -0,06% | -1,36% | US$375.646.367 | US$10.517.848 | 10.422.896.286 CSPR |
| 88 |  Mina MINA | US$0,5277 | -1,49% | -9,56% | US$373.412.701 | US$7.951.465 | 707.571.734 MINA |
| 89 |  Convex Finance CVX | US$5,36 | 0,67% | -3,66% | US$362.753.874 | US$8.617.947 | 67.683.254 CVX |
| 90 |  Ravencoin RVN | US$0,03073 | -1,39% | -14,86% | US$361.758.839 | US$20.825.243 | 11.773.084.776 RVN |
| 91 |  Waves WAVES | US$3,30 | -1,94% | -13,25% | US$361.150.712 | US$61.066.742 | 109.588.384 WAVES |
| 92 |  Terra LUNA | US$2,85 | 7,82% | 13,60% | US$362.789.202 | US$334.771.577 | 127.475.474 LUNA |
| 93 |  Decred DCR | US$24,69 | -1,91% | -5,07% | US$356.165.445 | US$1.185.850 | 14.426.201 DCR |
| 94 |  Celo CELO | US$0,7598 | 2,97% | -2,58% | US$355.503.080 | US$13.897.929 | 467.917.103 CELO |
| 95 |  1inch Network 1INCH | US$0,5604 | -0,48% | -8,81% | US$348.235.855 | US$27.138.161 | 621.372.117 1INCH |
| 96 |  STEPN GMT | US$0,5741 | -3,49% | -11,92% | US$344.488.826 | US$116.890.054 | 600.000.000 GMT |
| 97 |  NEM XEM | US$0,03795 | -1,18% | -6,64% | US$341.564.371 | US$6.508.485 | 8.999.999.999 XEM |
| 98 |  Holo HOT | US$0,001964 | -0,77% | -2,16% | US$340.449.861 | US$23.932.680 | 173.342.974.127 HOT |
| 99 |  Loopring LRC | US$0,2559 | -1,10% | -11,21% | US$340.398.278 | US$28.140.320 | 1.330.133.546 LRC |
| 100 |  Kusama KSM | US$39,95 | -1,97% | -5,67% | US$338.355.330 | US$17.121.115 | 8.470.098 KSM |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.