Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Mines of Dalarnia DAR | US$0,1916 | -1,50% | -7,74% | US$39.953.905 | US$22.129.196 | 208.484.058 DAR |
| 402 |  Enzyme MLN | US$19,37 | 1,59% | -1,69% | US$39.487.907 | US$3.155.323 | 2.038.518 MLN |
| 403 |  CargoX CXO | US$0,1898 | -2,69% | -4,18% | US$39.394.306 | US$777,86 | 207.558.157 CXO |
| 404 |  ARPA Chain ARPA | US$0,03157 | -1,12% | -7,42% | US$39.239.046 | US$6.518.080 | 1.242.888.889 ARPA |
| 405 |  Alpaca Finance ALPACA | US$0,2763 | -0,65% | -5,74% | US$39.119.434 | US$1.774.986 | 141.603.872 ALPACA |
| 406 |  Keep3rV1 KP3R | US$91,76 | -0,43% | -4,82% | US$39.014.220 | US$2.348.717 | 425.178 KP3R |
| 407 |  S.S. Lazio Fan Token LAZIO | US$4,52 | -0,39% | -26,92% | US$38.888.933 | US$20.188.363 | 8.600.000 LAZIO |
| 408 |  Verasity VRA | US$0,003744 | -2,23% | -11,32% | US$38.723.439 | US$8.176.913 | 10.343.094.362 VRA |
| 409 |  SafePal SFP | US$0,3547 | 0,46% | -8,98% | US$38.370.055 | US$3.766.735 | 108.166.667 SFP |
| 410 |  Marlin POND | US$0,009852 | 6,40% | -6,36% | US$38.490.016 | US$12.632.725 | 3.906.753.055 POND |
| 411 |  Vega Protocol VEGA | US$1,25 | -1,71% | -7,37% | US$38.434.659 | US$395.195 | 30.757.282 VEGA |
| 412 |  Metacraft MCT | US$0,7060 | 2,12% | -2,73% | US$37.176.948 | US$1.481.614 | 52.661.120 MCT |
| 413 |  Cobak Token CBK | US$0,7456 | -0,46% | -8,11% | US$38.316.355 | US$1.203.759 | 51.392.964 CBK |
| 414 |  DFI.Money YFII | US$992,92 | -2,32% | 6,82% | US$38.322.679 | US$16.517.312 | 38.596 YFII |
| 415 |  Cocos-BCX COCOS | US$0,5694 | -0,26% | -5,50% | US$38.069.379 | US$1.920.185 | 66.860.636 COCOS |
| 416 |  HUNT HUNT | US$0,3440 | -0,02% | -8,20% | US$37.963.629 | US$1.513.416 | 110.357.399 HUNT |
| 417 |  Clearpool CPOOL | US$0,1290 | 6,02% | -6,71% | US$37.855.510 | US$1.666.197 | 293.369.837 CPOOL |
| 418 |  dKargo DKA | US$0,03717 | -0,50% | -7,22% | US$37.830.827 | US$750.117 | 1.017.709.366 DKA |
| 419 |  Locus Chain LOCUS | US$0,04468 | 0,36% | 0,80% | US$39.307.947 | US$1.840.559 | 879.808.261 LOCUS |
| 420 |  IDEX IDEX | US$0,05527 | 4,13% | -9,32% | US$37.241.885 | US$29.224.958 | 673.858.614 IDEX |
| 421 |  Sweat Economy SWEAT | US$0,01834 | 2,46% | -14,97% | US$37.580.009 | US$4.834.119 | 2.049.222.600 SWEAT |
| 422 |  Klever KLV | US$0,004214 | 1,24% | -9,45% | US$37.419.537 | US$1.748.169 | 8.880.780.407 KLV |
| 423 |  Band Protocol BAND | US$1,05 | -1,38% | -13,20% | US$37.119.787 | US$4.953.311 | 35.191.821 BAND |
| 424 |  Kunci Coin KUNCI | US$0,03002 | -2,11% | -10,58% | US$37.002.210 | US$1.712.094 | 1.232.584.338 KUNCI |
| 425 |  Morpheus.Network MNW | US$0,7809 | 5,38% | 10,74% | US$36.843.069 | US$421.168 | 47.180.014 MNW |
| 426 |  Astrafer ASTRAFER | US$2,59 | 1,24% | -8,53% | US$36.421.856 | US$32.358,88 | 14.054.121 ASTRAFER |
| 427 |  GXChain GXC | US$0,4832 | 0,87% | -2,80% | US$36.238.019 | US$7.547,57 | 75.000.000 GXC |
| 428 |  TomoChain TOMO | US$0,3873 | -2,20% | -13,59% | US$36.008.989 | US$2.930.217 | 92.980.188 TOMO |
| 429 |  Krypton DAO KRD | US$0,3450 | 1,15% | 15,75% | US$35.351.099 | US$7.885.720 | 102.457.125 KRD |
| 430 |  AIOZ Network AIOZ | US$0,05348 | 7,79% | 9,26% | US$35.667.155 | US$549.599 | 666.934.805 AIOZ |
| 431 |  Yield Guild Games YGG | US$0,3052 | -3,80% | -12,06% | US$35.507.817 | US$13.657.510 | 116.331.159 YGG |
| 432 |  Illuvium ILV | US$54,37 | -3,29% | -3,52% | US$35.390.160 | US$12.695.428 | 650.861 ILV |
| 433 |  Orion Protocol ORN | US$1,03 | 1,67% | -5,52% | US$35.234.945 | US$2.110.451 | 34.146.255 ORN |
| 434 |  Bounce Governance Token AUCTION | US$5,76 | -6,20% | -11,32% | US$35.147.877 | US$8.769.104 | 6.100.000 AUCTION |
| 435 |  Travala.com AVA | US$0,6743 | -2,72% | -11,22% | US$35.022.420 | US$980.899 | 51.937.507 AVA |
| 436 |  Tellor TRB | US$15,03 | 4,89% | -0,12% | US$34.094.751 | US$8.455.798 | 2.269.010 TRB |
| 437 |  Ankr Reward Bearing Staked ETH aETHc | US$1.159,89 | 0,00% | -9,69% | US$34.019.556 | - | 29.330 aETHc |
| 438 |  Alpine F1 Team Fan Token ALPINE | US$2,97 | -0,26% | -17,84% | US$33.737.227 | US$6.415.993 | 11.360.000 ALPINE |
| 439 |  KOK KOK | US$0,3121 | 2,02% | 12,53% | US$33.494.131 | US$2.517.749 | 107.333.422 KOK |
| 440 |  Carry CRE | US$0,003754 | -0,46% | -6,48% | US$33.003.011 | US$420.647 | 8.790.810.727 CRE |
| 441 |  Wanchain WAN | US$0,1716 | -0,18% | -8,06% | US$33.071.797 | US$465.995 | 192.701.891 WAN |
| 442 |  Hyperion HYN | US$0,1617 | -0,84% | -4,81% | US$32.959.939 | - | 203.783.085 HYN |
| 443 |  StreamCoin STRM | US$0,02329 | -1,15% | -9,56% | US$32.798.697 | US$3.488.520 | 1.408.334.519 STRM |
| 444 |  Celo Euro CEUR | US$0,9684 | -0,84% | 0,09% | US$32.814.506 | US$51.544,55 | 33.884.423 CEUR |
| 445 |  Venus USDT vUSDT | US$0,02182 | 0,01% | 0,05% | US$32.434.735 | - | 1.486.153.169 vUSDT |
| 446 |  FC Porto Fan Token PORTO | US$4,12 | 2,77% | -22,74% | US$32.132.747 | US$47.142.499 | 7.800.000 PORTO |
| 447 |  Flamingo FLM | US$0,1036 | -1,03% | -9,57% | US$32.361.379 | US$5.067.968 | 312.284.062 FLM |
| 448 |  DIA DIA | US$0,3904 | -0,01% | -0,94% | US$32.130.398 | US$1.612.855 | 82.300.225 DIA |
| 449 |  smARTOFGIVING AOG | US$0,4341 | 0,02% | 0,43% | US$32.030.809 | US$33.627,20 | 73.780.484 AOG |
| 450 |  XMON XMON | US$21.290,81 | 0,27% | 5,11% | US$31.828.013 | US$951.199 | 1.495 XMON |
Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.