Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MEVerse MEV | US$0,01562 | 8,64% | 11,40% | US$25.852.021 | US$2.578.922 | 1.654.645.034 MEV |
| 502 |  HI HI | US$0,05153 | 1,69% | -1,22% | US$25.954.084 | US$883.081 | 503.699.436 HI |
| 503 |  bZx Protocol BZRX | US$0,04992 | 4,58% | -0,84% | US$25.961.635 | US$1.416,92 | 520.082.902 BZRX |
| 504 |  BENQI QI | US$0,008635 | 7,55% | -5,76% | US$25.840.154 | US$4.132.531 | 2.992.342.896 QI |
| 505 |  Bluzelle BLZ | US$0,07566 | -0,36% | -9,72% | US$25.800.807 | US$3.459.505 | 340.999.974 BLZ |
| 506 |  Syntropy NOIA | US$0,04227 | -24,83% | -23,62% | US$24.928.458 | US$3.232.356 | 589.718.153 NOIA |
| 507 |  Mango MNGO | US$0,02569 | 9,03% | -37,35% | US$25.685.611 | US$485.647 | 1.000.000.000 MNGO |
| 508 |  AirSwap AST | US$0,1469 | 6,64% | 23,96% | US$25.624.975 | US$3.058.579 | 174.479.533 AST |
| 509 |  TrueFi TRU | US$0,04635 | 1,54% | -10,93% | US$25.443.858 | US$2.594.367 | 548.956.194 TRU |
| 510 |  Cult DAO CULT | US$0,000005877 | -3,59% | -12,73% | US$25.380.936 | US$2.022.256 | 4.318.690.730.920 CULT |
| 511 |  Starlink STARL | US$0,000002530 | -2,54% | -13,69% | US$25.247.798 | US$1.504.684 | 9.979.172.029.858 STARL |
| 512 |  TrustSwap SWAP | US$0,2529 | 21,27% | 21,75% | US$25.292.106 | US$9.277.045 | 99.995.164 SWAP |
| 513 |  Paris Saint-Germain Fan Token PSG | US$6,58 | -0,13% | -18,18% | US$25.223.916 | US$4.603.239 | 3.832.851 PSG |
| 514 |  Decentral Games DG | US$0,04421 | 1,10% | -10,86% | US$25.234.946 | US$681.670 | 570.779.576 DG |
| 515 |  Virtua TVK | US$0,03282 | 0,32% | -9,01% | US$25.185.007 | US$1.588.597 | 767.287.930 TVK |
| 516 |  Bella Protocol BEL | US$0,5227 | -1,63% | -10,75% | US$25.090.040 | US$2.616.898 | 48.000.000 BEL |
| 517 |  Litentry LIT | US$0,6679 | -1,75% | -23,23% | US$25.124.222 | US$11.329.407 | 37.619.383 LIT |
| 518 |  Toko Token TKO | US$0,2296 | -0,01% | -7,12% | US$24.910.704 | US$1.477.292 | 108.500.000 TKO |
| 519 |  Presearch PRE | US$0,06283 | -4,53% | 1,44% | US$24.917.586 | US$202.499 | 396.578.435 PRE |
| 520 |  Elitium EUM | US$0,8917 | 1,74% | -0,72% | US$24.892.421 | US$655.409 | 27.916.379 EUM |
| 521 |  FIO Protocol FIO | US$0,04024 | 1,19% | -6,91% | US$24.865.878 | US$2.261.892 | 617.969.637 FIO |
| 522 |  SelfKey KEY | US$0,004520 | 14,13% | 1,62% | US$23.976.363 | US$174.584.923 | 5.304.969.446 KEY |
| 523 |  Hoo Token HOO | US$0,2998 | 7,49% | -3,14% | US$24.714.469 | US$9,15 | 82.430.424 HOO |
| 524 |  Forta FORT | US$0,1514 | -2,12% | -9,38% | US$24.552.653 | US$383.849 | 162.129.566 FORT |
| 525 |  JasmyCoin JASMY | US$0,005124 | -4,04% | -19,38% | US$24.366.271 | US$58.939.945 | 4.754.930.780 JASMY |
| 526 |  Unifi Protocol DAO UNFI | US$5,39 | 0,67% | -12,44% | US$24.336.314 | US$11.597.531 | 4.515.405 UNFI |
| 527 |  Router Protocol ROUTE | US$2,75 | 1,09% | -5,75% | US$24.414.907 | US$1.574.976 | 8.873.462 ROUTE |
| 528 |  SifChain erowan | US$0,01035 | 6,22% | 59,22% | US$23.940.343 | US$312.046 | 2.313.714.443 erowan |
| 529 |  Manchester City Fan Token CITY | US$5,61 | -0,31% | -13,14% | US$24.195.298 | US$4.092.134 | 4.314.458 CITY |
| 530 |  RIZON ATOLO | US$0,01270 | -0,60% | -6,62% | US$23.936.601 | US$358.261 | 1.885.483.374 ATOLO |
| 531 |  Phantasma SOUL | US$0,2241 | 1,47% | -7,49% | US$24.106.097 | US$137.099 | 107.566.968 SOUL |
| 532 |  GMT Token GMT | US$0,09127 | 1,06% | -2,33% | US$24.057.913 | US$1.749.883 | 263.581.074 GMT |
| 533 |  Harvest Finance FARM | US$35,12 | 1,21% | -9,20% | US$23.920.688 | US$859.670 | 681.175 FARM |
| 534 |  Defigram DFG | US$2,36 | 2,51% | 0,97% | US$23.616.612 | US$6.495.526 | 10.000.000 DFG |
| 535 |  Automata Network ATA | US$0,1381 | -0,03% | -11,20% | US$23.790.281 | US$1.804.743 | 172.252.000 ATA |
| 536 |  Kin KIN | US$0,00001216 | 2,77% | 3,04% | US$23.734.855 | US$394.946 | 1.952.205.746.150 KIN |
| 537 |  Callisto Network CLO | US$0,007591 | 0,37% | 9,67% | US$23.567.498 | US$32.498,66 | 3.104.773.221 CLO |
| 538 |  Swarm BZZ | US$0,4937 | 2,40% | -2,62% | US$23.533.258 | US$2.371.576 | 47.663.637 BZZ |
| 539 |  Samoyedcoin SAMO | US$0,006362 | 2,44% | -12,98% | US$23.268.145 | US$1.170.648 | 3.657.134.467 SAMO |
| 540 |  TitanSwap TITAN | US$0,4328 | 8,58% | -49,64% | US$23.113.440 | US$16.933.329 | 53.404.160 TITAN |
| 541 |  IRISnet IRIS | US$0,01647 | 0,99% | -11,79% | US$23.142.045 | US$667.199 | 1.404.831.266 IRIS |
| 542 |  Groestlcoin GRS | US$0,2823 | -1,00% | -7,71% | US$22.892.534 | US$864.689 | 81.096.249 GRS |
| 543 |  Contentos COS | US$0,005481 | -0,57% | -8,68% | US$22.767.642 | US$805.472 | 4.153.621.156 COS |
| 544 |  Waltonchain WTC | US$0,2810 | -5,66% | -7,78% | US$22.779.774 | US$1.614.425 | 81.060.766 WTC |
| 545 |  Frontier FRONT | US$0,2264 | 2,26% | -2,53% | US$22.639.788 | US$4.612.000 | 100.000.000 FRONT |
| 546 |  Gitcoin GTC | US$1,58 | -1,38% | -12,55% | US$22.499.071 | US$3.003.171 | 14.198.202 GTC |
| 547 |  Hydra HYDRA | US$2,62 | 4,34% | 18,62% | US$22.570.845 | US$474.099 | 8.606.762 HYDRA |
| 548 |  PlatON LAT | US$0,007622 | 5,65% | -0,93% | US$22.463.981 | US$1.684.149 | 2.947.145.555 LAT |
| 549 |  Neutrino Token NSBT | US$8,14 | 0,72% | -13,05% | US$22.342.870 | US$47.041,58 | 2.743.398 NSBT |
| 550 |  DxChain Token DX | US$0,0004475 | 0,16% | -2,90% | US$22.377.349 | US$26.785,69 | 50.000.000.000 DX |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.