Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DAD DAD | US$0,03024 | -3,00% | -6,61% | US$15.133.466 | US$464.925 | 500.416.566 DAD |
| 652 |  PolySwarm NCT | US$0,009910 | -1,88% | 5,94% | US$15.324.796 | US$976.088 | 1.546.457.130 NCT |
| 653 |  Findora FRA | US$0,003272 | 2,71% | -4,49% | US$15.077.352 | US$248.936 | 4.607.627.719 FRA |
| 654 |  OAX OAX | US$0,1973 | 6,75% | -11,00% | US$15.202.575 | US$2.918.156 | 77.045.251 OAX |
| 655 |  Lattice Token LTX | US$0,5253 | -2,74% | -7,81% | US$15.053.103 | US$82.516,42 | 28.653.896 LTX |
| 656 |  SuperRare RARE | US$0,1476 | 4,30% | -4,90% | US$15.018.170 | US$7.478.615 | 101.756.228 RARE |
| 657 |  Goldfinch GFI | US$0,6735 | -2,87% | -13,20% | US$14.951.432 | US$464.732 | 22.198.238 GFI |
| 658 |  DerivaDAO DDX | US$0,5712 | -3,31% | -8,07% | US$14.905.089 | US$164.913 | 26.094.664 DDX |
| 659 |  USDJ USDJ | US$0,9992 | 0,18% | -0,04% | US$14.836.375 | US$3.983.515 | 14.848.772 USDJ |
| 660 |  PARSIQ PRQ | US$0,08565 | -2,09% | -15,78% | US$14.835.195 | US$989.613 | 173.215.032 PRQ |
| 661 |  Shapeshift FOX Token FOX | US$0,03907 | 0,70% | -8,28% | US$14.735.949 | US$284.514 | 377.154.162 FOX |
| 662 |  BIDR BIDR | US$0,00006463 | -0,71% | -1,42% | US$14.588.955 | US$15.494.232 | 225.715.436.474 BIDR |
| 663 |  VITE VITE | US$0,02783 | -0,29% | -3,75% | US$14.414.397 | US$394.417 | 518.027.315 VITE |
| 664 |  Newscrypto NWC | US$0,09522 | -0,07% | -2,84% | US$14.321.851 | US$3.169.982 | 150.400.834 NWC |
| 665 |  Dego Finance DEGO | US$1,66 | -0,72% | -3,63% | US$14.287.585 | US$1.855.330 | 8.607.383 DEGO |
| 666 |  Insights Network INSTAR | US$0,07231 | -17,55% | -20,54% | US$14.226.710 | US$2.374,48 | 196.753.508 INSTAR |
| 667 |  BUX Token BUX | US$0,2450 | 4,46% | 23,50% | US$14.188.459 | US$427.736 | 57.904.773 BUX |
| 668 |  Dora Factory DORA | US$3,22 | -1,97% | 1,76% | US$14.179.019 | US$3.852.715 | 4.401.207 DORA |
| 669 |  HyperDAO HDAO | US$0,004139 | 0,39% | -6,37% | US$14.072.903 | US$20.806,81 | 3.400.000.000 HDAO |
| 670 |  dForce DF | US$0,03239 | 1,71% | -3,99% | US$13.993.462 | US$757.997 | 432.032.332 DF |
| 671 |  Metronome MET | US$0,9801 | 21,75% | 0,44% | US$14.015.616 | US$17.283,26 | 14.299.569 MET |
| 672 |  Saito SAITO | US$0,01293 | 3,59% | 12,31% | US$13.780.335 | US$284.164 | 1.065.408.547 SAITO |
| 673 |  Kryll KRL | US$0,3550 | -0,78% | -1,87% | US$13.650.195 | US$175.247 | 38.446.598 KRL |
| 674 |  WaykiChain WICC | US$0,06428 | -0,86% | -10,75% | US$13.498.798 | US$166.482 | 210.000.000 WICC |
| 675 |  LBRY Credits LBC | US$0,02082 | -6,17% | -18,48% | US$13.619.163 | US$86.455,78 | 654.237.215 LBC |
| 676 |  Peercoin PPC | US$0,4969 | 3,34% | -1,51% | US$13.817.690 | US$849,60 | 27.807.840 PPC |
| 677 |  Ooki Protocol OOKI | US$0,004039 | -1,37% | -14,02% | US$13.496.398 | US$2.523.287 | 3.341.351.880 OOKI |
| 678 |  Nimiq NIM | US$0,001354 | 8,87% | 1,40% | US$13.455.650 | US$165.790 | 9.941.041.365 NIM |
| 679 |  Green Satoshi Token (SOL) GST | US$0,02474 | 0,18% | 5,06% | US$13.459.611 | US$2.939.462 | 543.983.275 GST |
| 680 |  Juventus Fan Token JUV | US$3,94 | 3,10% | -20,31% | US$13.406.263 | US$8.632.570 | 3.399.823 JUV |
| 681 |  AllianceBlock ALBT | US$0,05749 | -0,47% | -6,46% | US$13.392.972 | US$566.404 | 232.955.783 ALBT |
| 682 |  HOPR HOPR | US$0,06284 | 0,26% | -2,08% | US$13.368.552 | US$279.421 | 212.755.995 HOPR |
| 683 |  Dvision Network DVI | US$0,03385 | -0,68% | -1,48% | US$13.391.593 | US$428.010 | 395.596.290 DVI |
| 684 |  Huobi Pool Token HPT | US$0,002511 | 4,13% | 101,74% | US$13.381.164 | US$302.607 | 5.328.601.919 HPT |
| 685 |  Pintu Token PTU | US$0,5677 | 0,10% | 3,54% | US$13.262.489 | US$11.888,66 | 23.362.132 PTU |
| 686 |  SHPING SHPING | US$0,007427 | 1,77% | -3,25% | US$13.238.668 | US$117.131 | 1.782.433.624 SHPING |
| 687 |  DODO DODO | US$0,1191 | 2,02% | -8,53% | US$13.163.486 | US$8.958.757 | 110.551.965 DODO |
| 688 |  Rai Reflex Index RAI | US$2,87 | 0,68% | 0,68% | US$13.118.048 | US$2.279.588 | 4.578.624 RAI |
| 689 |  Wabi WABI | US$0,1265 | 12,22% | 8,35% | US$12.647.201 | US$2.496.092 | 99.999.999 WABI |
| 690 |  OVR OVR | US$0,6383 | -1,38% | 0,77% | US$13.045.697 | US$2.245.635 | 20.439.769 OVR |
| 691 |  Obyte GBYTE | US$15,62 | -2,29% | 1,41% | US$12.876.612 | US$16.511,19 | 824.392 GBYTE |
| 692 |  AC Milan Fan Token ACM | US$3,08 | -1,08% | -17,30% | US$12.757.524 | US$2.164.430 | 4.147.212 ACM |
| 693 |  SIX SIX | US$0,04606 | -1,90% | -8,60% | US$12.611.263 | US$92.149,72 | 273.776.596 SIX |
| 694 |  Electra Protocol XEP | US$0,0007221 | -4,86% | 3,76% | US$12.678.921 | US$167.411 | 17.558.509.417 XEP |
| 695 |  Arcblock ABT | US$0,1276 | 9,20% | -5,73% | US$12.578.870 | US$3.150.141 | 98.554.305 ABT |
| 696 |  Prosper PROS | US$0,6530 | -1,53% | -17,53% | US$12.567.277 | US$2.288.368 | 19.244.765 PROS |
| 697 |  Oxen OXEN | US$0,2056 | -0,54% | -0,69% | US$12.395.299 | US$193.741 | 60.290.520 OXEN |
| 698 |  Vertcoin VTC | US$0,1894 | -1,37% | -5,35% | US$12.351.752 | US$78.258,66 | 65.231.222 VTC |
| 699 |  Meta Apes PEEL | US$0,08784 | -1,23% | 1,83% | US$12.205.658 | US$1.455.736 | 138.956.471 PEEL |
| 700 |  MileVerse MVC | US$0,005257 | 3,03% | -0,67% | US$12.038.998 | US$3.714.529 | 2.289.971.629 MVC |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.