Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ribbon Finance RBN | US$0,3468 | 10,54% | 26,40% | US$90.626.186 | US$6.721.644 | 261.296.717 RBN |
| 252 |  AVINOC AVINOC | US$0,2261 | -3,15% | -3,51% | US$88.008.674 | US$521.947 | 389.244.472 AVINOC |
| 253 |  iExec RLC RLC | US$1,07 | -1,63% | -13,40% | US$86.905.663 | US$5.793.561 | 80.999.785 RLC |
| 254 |  RadioCaca RACA | US$0,0002602 | -0,91% | -8,03% | US$85.754.757 | US$6.544.715 | 329.516.771.075 RACA |
| 255 |  Frax Share FXS | US$5,26 | 7,36% | 7,63% | US$85.186.122 | US$6.232.011 | 16.209.405 FXS |
| 256 |  Acala Token ACA | US$0,1606 | -2,36% | -10,99% | US$85.020.767 | US$2.719.003 | 529.283.333 ACA |
| 257 |  Numeraire NMR | US$14,23 | -0,84% | -7,79% | US$83.767.460 | US$5.373.039 | 5.888.504 NMR |
| 258 |  Dent DENT | US$0,0008510 | -1,73% | -8,55% | US$84.254.440 | US$3.531.805 | 99.007.791.203 DENT |
| 259 |  GlitzKoin GTN | US$0,3379 | 4,34% | 15,03% | US$83.637.625 | US$22.866,17 | 247.499.428 GTN |
| 260 |  Bancor BNT | US$0,4177 | -0,60% | -3,40% | US$83.070.101 | US$4.575.644 | 198.857.636 BNT |
| 261 |  Scholarship Coin SCHO | US$5,99 | 0,00% | 0,00% | US$82.527.489 | - | 13.776.525 SCHO |
| 262 |  Cartesi CTSI | US$0,1319 | -1,86% | -8,28% | US$82.212.118 | US$5.428.174 | 623.417.161 CTSI |
| 263 |  Hxro HXRO | US$0,1907 | -1,76% | -2,91% | US$81.698.985 | US$86.736,72 | 428.521.116 HXRO |
| 264 |  Persistence XPRT | US$0,6301 | -1,31% | -2,07% | US$81.496.320 | US$298.427 | 129.345.978 XPRT |
| 265 |  Centrifuge CFG | US$0,2442 | 2,25% | -11,03% | US$81.304.782 | US$337.709 | 332.964.862 CFG |
| 266 |  FUNToken FUN | US$0,007301 | 0,33% | 0,09% | US$80.034.578 | US$1.754.954 | 10.962.808.529 FUN |
| 267 |  Galxe GAL | US$2,27 | -3,66% | -13,41% | US$79.785.085 | US$26.409.076 | 35.161.333 GAL |
| 268 |  Chromia CHR | US$0,1406 | -0,58% | -11,99% | US$79.754.172 | US$11.794.753 | 567.369.439 CHR |
| 269 |  Chainbing CBG | US$2,35 | 1,77% | -13,62% | US$77.573.008 | US$526.246 | 33.000.000 CBG |
| 270 |  Biconomy BICO | US$0,3726 | 1,35% | -5,55% | US$78.139.127 | US$5.262.006 | 209.707.962 BICO |
| 271 |  Stratis STRAX | US$0,5454 | 5,09% | 4,66% | US$77.442.113 | US$69.972.143 | 141.995.817 STRAX |
| 272 |  Creditcoin CTC | US$0,3735 | 6,79% | 30,80% | US$77.413.716 | US$14.843.185 | 207.254.279 CTC |
| 273 |  Telcoin TEL | US$0,001230 | -0,40% | -5,72% | US$77.450.540 | US$754.667 | 62.968.700.558 TEL |
| 274 |  Freeway Token FWT | US$0,007639 | 3,03% | 5,00% | US$76.387.921 | US$145.296 | 10.000.000.000 FWT |
| 275 |  WazirX WRX | US$0,1999 | 4,57% | -0,42% | US$76.334.278 | US$9.834.997 | 381.856.872 WRX |
| 276 |  XYO XYO | US$0,005808 | 1,30% | -9,23% | US$74.598.113 | US$586.999 | 12.844.821.266 XYO |
| 277 |  Euro Coin EUROC | US$0,9736 | -0,39% | -0,27% | US$74.333.120 | US$1.081.921 | 76.345.721 EUROC |
| 278 |  Conflux CFX | US$0,03532 | -0,58% | -15,29% | US$73.841.703 | US$6.222.988 | 2.090.735.404 CFX |
| 279 |  ASD ASD | US$0,1111 | -1,48% | -3,01% | US$73.409.789 | US$1.828.696 | 660.615.274 ASD |
| 280 |  Pirate Chain ARRR | US$0,3758 | -2,56% | -2,97% | US$72.993.021 | US$94.098,24 | 194.248.307 ARRR |
| 281 |  Augur REP | US$6,60 | -0,72% | -6,44% | US$72.647.216 | US$3.863.913 | 11.000.000 REP |
| 282 |  Shentu CTK | US$0,8279 | -0,82% | -3,23% | US$70.953.593 | US$2.846.246 | 85.702.088 CTK |
| 283 |  Alchemy Pay ACH | US$0,01415 | 36,67% | 28,38% | US$71.920.970 | US$160.310.302 | 5.082.155.932 ACH |
| 284 |  Aurora AURORA | US$0,9327 | -2,71% | -12,22% | US$70.492.276 | US$1.307.901 | 75.578.323 AURORA |
| 285 |  Coin98 C98 | US$0,3240 | -0,79% | -9,81% | US$70.292.768 | US$8.766.369 | 216.944.444 C98 |
| 286 |  Origin Protocol OGN | US$0,1369 | -0,58% | -10,62% | US$69.479.612 | US$13.831.537 | 507.432.910 OGN |
| 287 |  Seedify.fund SFUND | US$1,71 | -1,65% | -7,75% | US$69.412.358 | US$2.521.318 | 40.539.401 SFUND |
| 288 |  Maple MPL | US$15,69 | 1,13% | -8,78% | US$69.296.289 | US$893.276 | 4.417.986 MPL |
| 289 |  Anyswap ANY | US$3,72 | -6,62% | -10,21% | US$69.281.563 | US$542.449 | 18.639.320 ANY |
| 290 |  QuarkChain QKC | US$0,01075 | -1,53% | 1,59% | US$68.777.033 | US$5.052.046 | 6.399.906.497 QKC |
| 291 |  Sun (New) SUN | US$0,007956 | 45,30% | 35,35% | US$69.913.790 | US$233.945.983 | 8.787.447.972 SUN |
| 292 |  renBTC RENBTC | US$19.183,25 | -0,85% | -1,87% | US$68.670.265 | US$3.700.034 | 3.580 RENBTC |
| 293 |  LUKSO LYXe | US$4,50 | -0,84% | -4,32% | US$68.450.136 | US$762.052 | 15.205.916 LYXe |
| 294 |  MaidSafeCoin MAID | US$0,1496 | -2,19% | -15,73% | US$67.723.619 | US$9.895,64 | 452.552.412 MAID |
| 295 |  H2O DAO H2O | US$0,3010 | 3,23% | 0,49% | US$67.501.436 | US$173.239 | 224.228.944 H2O |
| 296 |  Everscale EVER | US$0,05473 | 0,67% | -8,57% | US$67.525.210 | US$16.648.469 | 1.233.837.815 EVER |
| 297 |  Wrapped Everscale WEVER | US$0,05454 | 0,47% | -8,76% | US$67.293.991 | US$395.742 | 1.233.837.815 WEVER |
| 298 |  Raydium RAY | US$0,4762 | -3,57% | -16,02% | US$66.648.053 | US$5.711.318 | 139.948.129 RAY |
| 299 |  Radicle RAD | US$1,92 | 4,07% | -4,53% | US$66.449.255 | US$5.022.069 | 34.526.293 RAD |
| 300 |  Orchid OXT | US$0,09566 | 4,49% | -2,25% | US$66.072.503 | US$10.086.691 | 690.690.084 OXT |
Tabel di atas menampilkan halaman 6 dari total 189 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.