Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Arweave AR | US$9,71 | -0,33% | 7,44% | US$324.370.340 | US$17.340.901 | 33.394.701 AR |
| 102 |  Bitcoin Gold BTG | US$18,03 | -0,82% | -10,87% | US$315.845.290 | US$9.849.496 | 17.513.924 BTG |
| 103 |  BinaryX BNX | US$154,59 | -1,00% | -2,01% | US$312.717.538 | US$8.699.694 | 2.022.898 BNX |
| 104 |  Gemini Dollar GUSD | US$0,9982 | -0,06% | 0,18% | US$300.943.102 | US$854.757 | 301.483.852 GUSD |
| 105 |  Gnosis GNO | US$110,12 | 1,10% | -3,15% | US$284.058.544 | US$1.748.489 | 2.579.588 GNO |
| 106 |  yearn.finance YFI | US$7.566,77 | -1,99% | -6,35% | US$277.229.199 | US$26.066.079 | 36.638 YFI |
| 107 |  Qtum QTUM | US$2,63 | -1,33% | -6,66% | US$274.006.509 | US$129.143.106 | 104.370.087 QTUM |
| 108 |  Oasis Network ROSE | US$0,05435 | -1,47% | -7,87% | US$273.219.883 | US$25.079.587 | 5.027.383.223 ROSE |
| 109 |  JUST JST | US$0,02866 | 12,26% | 12,32% | US$255.176.453 | US$118.629.347 | 8.902.080.000 JST |
| 110 |  Ankr ANKR | US$0,02700 | -1,06% | -11,18% | US$260.872.278 | US$14.709.673 | 9.662.899.378 ANKR |
| 111 |  Reserve Rights RSR | US$0,006103 | -5,21% | -28,86% | US$258.177.545 | US$29.985.293 | 42.302.323.974 RSR |
| 112 |  Braintrust BTRST | US$2,10 | 2,00% | -2,39% | US$256.893.868 | US$1.634.302 | 122.191.029 BTRST |
| 113 |  Gala GALA | US$0,03671 | -3,20% | -9,36% | US$256.101.935 | US$117.319.388 | 6.977.205.436 GALA |
| 114 |  Golem GLM | US$0,2562 | 2,87% | -4,26% | US$256.193.426 | US$4.660.082 | 1.000.000.000 GLM |
| 115 |  Theta Fuel TFUEL | US$0,04778 | -0,91% | -8,88% | US$253.294.459 | US$5.249.741 | 5.301.214.400 TFUEL |
| 116 |  Kadena KDA | US$1,27 | -3,11% | -9,62% | US$251.984.921 | US$5.602.036 | 198.047.245 KDA |
| 117 |  IoTeX IOTX | US$0,02633 | -1,10% | -6,24% | US$251.198.032 | US$5.836.837 | 9.540.779.324 IOTX |
| 118 |  Celsius CEL | US$0,9582 | -7,38% | -17,26% | US$228.878.276 | US$13.595.338 | 238.863.520 CEL |
| 119 |  Polymath POLY | US$0,2464 | -2,00% | -5,48% | US$227.902.031 | US$7.813.160 | 924.998.413 POLY |
| 120 |  Harmony ONE | US$0,01773 | -1,45% | -7,88% | US$224.609.362 | US$14.999.491 | 12.665.328.467 ONE |
| 121 |  OMG Network OMG | US$1,56 | -0,78% | -7,51% | US$218.856.786 | US$25.425.875 | 140.245.398 OMG |
| 122 |  Balancer BAL | US$4,91 | -0,79% | -5,27% | US$215.274.111 | US$5.556.859 | 43.822.910 BAL |
| 123 |  Hive HIVE | US$0,4807 | -1,84% | -17,73% | US$213.667.966 | US$8.439.392 | 444.460.002 HIVE |
| 124 |  Flux FLUX | US$0,7585 | 9,33% | -8,17% | US$211.419.870 | US$19.742.592 | 278.722.332 FLUX |
| 125 |  IOST IOST | US$0,01128 | -1,30% | -3,96% | US$209.662.094 | US$6.907.205 | 18.588.745.668 IOST |
| 126 |  Livepeer LPT | US$8,43 | -2,87% | -9,11% | US$209.348.479 | US$3.593.291 | 24.848.369 LPT |
| 127 |  0x ZRX | US$0,2442 | -1,30% | -8,01% | US$206.977.347 | US$10.987.626 | 847.496.055 ZRX |
| 128 |  Amp AMP | US$0,004828 | 0,77% | -3,06% | US$203.875.333 | US$5.489.007 | 42.227.702.186 AMP |
| 129 |  Symbol XYM | US$0,03546 | -0,06% | -5,63% | US$197.931.149 | US$1.112.685 | 5.582.460.005 XYM |
| 130 |  ICON ICX | US$0,2146 | -1,68% | -9,54% | US$197.279.191 | US$4.137.363 | 919.483.096 ICX |
| 131 |  BORA BORA | US$0,2129 | 2,39% | -8,85% | US$197.475.247 | US$19.025.994 | 927.500.000 BORA |
| 132 |  SwissBorg CHSB | US$0,1885 | -0,21% | -1,19% | US$188.521.429 | US$565.618 | 1.000.000.000 CHSB |
| 133 |  Serum SRM | US$0,7104 | -1,31% | -7,32% | US$187.009.822 | US$21.834.822 | 263.244.669 SRM |
| 134 |  SushiSwap SUSHI | US$1,46 | 16,70% | 7,36% | US$185.789.379 | US$208.681.984 | 127.244.443 SUSHI |
| 135 |  Moonbeam GLMR | US$0,4297 | -2,10% | -11,26% | US$181.630.666 | US$7.472.085 | 422.729.462 GLMR |
| 136 |  Ontology ONT | US$0,2064 | -1,23% | -7,66% | US$180.686.438 | US$15.571.472 | 875.249.524 ONT |
| 137 |  WOO Network WOO | US$0,1518 | -0,93% | 8,13% | US$177.231.761 | US$25.636.160 | 1.167.783.796 WOO |
| 138 |  WAX WAXP | US$0,07936 | -0,38% | -8,27% | US$177.610.612 | US$6.164.375 | 2.238.105.224 WAXP |
| 139 |  Chia XCH | US$31,76 | -0,06% | -4,86% | US$170.359.464 | US$4.975.833 | 5.363.964 XCH |
| 140 |  Siacoin SC | US$0,003223 | -0,75% | -7,15% | US$168.436.651 | US$2.789.989 | 52.264.222.992 SC |
| 141 |  Optimism OP | US$0,7173 | -2,06% | -15,30% | US$168.388.158 | US$48.709.098 | 234.748.364 OP |
| 142 |  Storj STORJ | US$0,4069 | -0,33% | -10,10% | US$168.028.138 | US$20.531.661 | 412.937.122 STORJ |
| 143 |  Kyber Network Crystal v2 KNC | US$0,9243 | -3,89% | -18,27% | US$164.355.414 | US$45.302.991 | 177.809.350 KNC |
| 144 |  Mdex MDX | US$0,1851 | 63,79% | 201,90% | US$170.995.635 | US$440.771.577 | 923.848.014 MDX |
| 145 |  MXC MXC | US$0,06052 | 0,60% | -9,68% | US$159.913.944 | US$11.464.752 | 2.642.132.371 MXC |
| 146 |  Horizen ZEN | US$12,32 | -1,71% | -9,60% | US$159.278.171 | US$6.253.604 | 12.929.263 ZEN |
| 147 |  APENFT NFT | US$0,0000005695 | 2,85% | 5,64% | US$157.796.529 | US$68.837.144 | 277.080.562.500.000 NFT |
| 148 |  SXP SXP | US$0,3095 | -0,89% | -11,46% | US$154.979.900 | US$11.754.555 | 500.753.179 SXP |
| 149 |  Audius AUDIO | US$0,1815 | -1,03% | -12,18% | US$150.838.262 | US$4.877.698 | 830.924.708 AUDIO |
| 150 |  UMA UMA | US$2,17 | -1,82% | -5,36% | US$149.668.522 | US$15.551.673 | 68.947.415 UMA |
Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.