Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ABBC Coin ABBC | US$0,1456 | -1,21% | -1,29% | US$148.905.437 | US$22.522.531 | 1.022.515.783 ABBC |
| 152 |  Immutable X IMX | US$0,6296 | -3,27% | -14,88% | US$148.136.652 | US$15.532.209 | 235.284.001 IMX |
| 153 |  Secret SCRT | US$0,8943 | 0,83% | -4,45% | US$146.042.271 | US$2.066.205 | 163.295.557 SCRT |
| 154 |  PlayDapp PLA | US$0,2901 | -0,74% | -9,48% | US$141.626.908 | US$10.960.545 | 488.229.678 PLA |
| 155 |  Smooth Love Potion SLP | US$0,003204 | -0,94% | -7,09% | US$137.234.749 | US$12.442.020 | 42.838.552.743 SLP |
| 156 |  SKALE Network SKL | US$0,03379 | -1,89% | -12,34% | US$134.755.335 | US$7.002.357 | 3.988.019.337 SKL |
| 157 |  DigiByte DGB | US$0,008554 | -1,49% | -8,17% | US$134.478.429 | US$2.064.789 | 15.721.955.405 DGB |
| 158 |  Dogelon Mars ELON | US$0,0000002424 | -1,39% | -4,70% | US$132.735.932 | US$1.748.714 | 547.589.558.602.593 ELON |
| 159 |  Injective INJ | US$1,77 | 1,36% | -11,78% | US$129.005.536 | US$18.944.785 | 73.005.554 INJ |
| 160 |  Reef REEF | US$0,006237 | 5,41% | 14,76% | US$126.491.869 | US$164.830.524 | 20.279.693.559 REEF |
| 161 |  Nervos Network CKB | US$0,003728 | 0,53% | -0,87% | US$124.299.289 | US$1.138.398 | 33.340.068.750 CKB |
| 162 |  DAO Maker DAO | US$1,32 | 3,03% | -5,49% | US$121.459.509 | US$2.708.604 | 92.074.259 DAO |
| 163 |  Pundi X (New) PUNDIX | US$0,4627 | 1,39% | -7,33% | US$119.615.746 | US$26.581.937 | 258.491.637 PUNDIX |
| 164 |  Lisk LSK | US$0,9068 | 0,25% | -6,27% | US$116.890.911 | US$3.639.461 | 128.900.445 LSK |
| 165 |  Civic CVC | US$0,1151 | -2,07% | -10,38% | US$115.086.943 | US$6.907.123 | 1.000.000.000 CVC |
| 166 |  Voyager Token VGX | US$0,4083 | -5,42% | -15,93% | US$113.700.989 | US$17.665.406 | 278.482.214 VGX |
| 167 |  Energy Web Token EWT | US$3,76 | -1,93% | -4,33% | US$113.094.995 | US$1.436.854 | 30.062.138 EWT |
| 168 |  Keep Network KEEP | US$0,1315 | -0,16% | -7,21% | US$113.158.464 | US$591.325 | 860.762.270 KEEP |
| 169 |  Ren REN | US$0,1124 | 0,03% | -12,27% | US$112.265.237 | US$10.616.006 | 999.037.500 REN |
| 170 |  MediBloc MED | US$0,01775 | -1,08% | -8,02% | US$110.448.225 | US$1.072.406 | 6.222.777.786 MED |
| 171 |  COTI COTI | US$0,09652 | -3,41% | -16,30% | US$107.003.489 | US$11.334.702 | 1.108.643.952 COTI |
| 172 |  CEEK VR CEEK | US$0,1328 | -0,52% | -6,87% | US$106.971.877 | US$3.231.812 | 805.717.779 CEEK |
| 173 |  Bitcoin Standard Hashrate Token BTCST | US$8,74 | 0,85% | -2,25% | US$106.613.439 | US$3.862.385 | 12.201.404 BTCST |
| 174 |  Velas VLX | US$0,04463 | -0,78% | -16,11% | US$105.476.527 | US$1.601.868 | 2.363.178.648 VLX |
| 175 |  WINkLink WIN | US$0,0001083 | 6,15% | -1,05% | US$104.195.705 | US$50.424.442 | 961.737.300.000 WIN |
| 176 |  Status SNT | US$0,02990 | -8,09% | 6,55% | US$103.756.227 | US$64.372.521 | 3.470.483.788 SNT |
| 177 |  NuCypher NU | US$0,1445 | 0,07% | -4,85% | US$101.580.117 | US$2.378.542 | 703.000.000 NU |
| 178 |  Render Token RNDR | US$0,3994 | -2,79% | -14,87% | US$101.372.823 | US$8.936.430 | 253.798.860 RNDR |
| 179 |  Ontology Gas ONG | US$0,3120 | -0,50% | -5,16% | US$100.402.223 | US$3.708.013 | 321.753.058 ONG |
| 180 |  ConstitutionDAO PEOPLE | US$0,01986 | 0,16% | -9,09% | US$100.482.410 | US$30.016.938 | 5.060.137.335 PEOPLE |
| 181 |  dYdX DYDX | US$1,54 | 0,58% | 21,92% | US$100.991.643 | US$114.472.140 | 65.569.295 DYDX |
| 182 |  Celer Network CELR | US$0,01399 | -1,99% | -7,78% | US$99.096.182 | US$5.092.017 | 7.085.488.367 CELR |
| 183 |  Nano XNO | US$0,7423 | -2,93% | -9,34% | US$98.909.799 | US$1.859.573 | 133.248.297 XNO |
| 184 |  Constellation DAG | US$0,07747 | 2,34% | -1,64% | US$98.151.610 | US$635.926 | 1.266.911.931 DAG |
| 185 |  Tribe TRIBE | US$0,2154 | 1,89% | 0,41% | US$97.670.678 | US$1.994.734 | 453.448.622 TRIBE |
| 186 |  Vulcan Forged PYR PYR | US$4,03 | -1,25% | -12,17% | US$96.254.324 | US$32.534.437 | 23.897.700 PYR |
| 187 |  Ultra UOS | US$0,3096 | -10,78% | -5,16% | US$94.067.788 | US$4.293.553 | 303.793.578 UOS |
| 188 |  Request REQ | US$0,09414 | -1,23% | -8,83% | US$94.119.634 | US$1.239.375 | 999.830.316 REQ |
| 189 |  SingularityNET AGIX | US$0,07740 | -14,77% | 60,32% | US$86.392.597 | US$80.669.844 | 1.116.229.812 AGIX |
| 190 |  Orbs ORBS | US$0,03234 | 0,72% | -10,17% | US$93.032.374 | US$1.303.722 | 2.876.767.039 ORBS |
| 191 |  Syscoin SYS | US$0,1390 | -3,62% | -15,21% | US$92.636.770 | US$1.973.298 | 666.406.666 SYS |
| 192 |  Ardor ARDR | US$0,09211 | -0,83% | -4,54% | US$92.020.932 | US$1.792.666 | 998.999.495 ARDR |
| 193 |  Spell Token SPELL | US$0,0008928 | -0,13% | -10,46% | US$91.948.984 | US$12.159.248 | 102.985.403.363 SPELL |
| 194 |  Function X FX | US$0,2240 | 1,40% | -3,97% | US$91.520.878 | US$575.815 | 408.520.357 FX |
| 195 |  Ocean Protocol OCEAN | US$0,1480 | -2,04% | -8,38% | US$90.768.622 | US$5.998.176 | 613.099.141 OCEAN |
| 196 |  MX TOKEN MX | US$0,8986 | -0,84% | -1,06% | US$89.864.632 | US$1.594.837 | 100.000.000 MX |
| 197 |  Prom PROM | US$5,43 | -0,49% | -3,27% | US$89.347.754 | US$2.489.921 | 16.450.000 PROM |
| 198 |  Steem STEEM | US$0,2240 | -0,29% | -3,06% | US$88.475.159 | US$8.746.067 | 394.951.699 STEEM |
| 199 |  Powerledger POWR | US$0,1798 | 0,02% | -8,65% | US$87.268.624 | US$3.476.668 | 485.339.140 POWR |
| 200 |  API3 API3 | US$1,53 | -1,14% | -10,99% | US$86.732.106 | US$4.346.360 | 56.547.601 API3 |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.