Data Historis Harga Kripto 14/10/2022
Daftar harga kripto yang direkam pada tanggal 14/10/2022, mencakup 9.402 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Golff GOF | US$0,05921 | -0,26% | -6,05% | US$592.067 | US$334.939 | 9.999.338 GOF |
| 1602 |  Xensor XSR | US$0,0001279 | -2,59% | 2,64% | US$593.668 | US$4.603,44 | 4.641.311.279 XSR |
| 1603 |  1-UP Platform 1-UP | US$0,01025 | -2,44% | 3,91% | US$586.011 | US$1.822,33 | 57.170.994 1-UP |
| 1604 |  Spore SPORE | US$0,000000000017 | -3,20% | -0,33% | US$585.160 | US$562,31 | 33.940.022.662.411.516 SPORE |
| 1605 |  LiquidApps DAPP | US$0,0008193 | 26,06% | 8,76% | US$581.643 | US$98,36 | 709.902.294 DAPP |
| 1606 |  Ancient Raid RAID | US$0,01452 | 1,76% | 4,36% | US$581.464 | US$31.423,28 | 40.041.363 RAID |
| 1607 |  Alanyaspor Fan Token ALA | US$0,9044 | -4,23% | -16,49% | US$587.928 | US$136.410 | 650.105 ALA |
| 1608 |  AnRKey X $ANRX | US$0,003175 | 1,16% | 19,54% | US$573.822 | US$1.095,35 | 180.751.930 $ANRX |
| 1609 |  Standard Protocol STND | US$0,04253 | 4,31% | 9,25% | US$571.011 | US$226.977 | 13.427.324 STND |
| 1610 |  Hakka.Finance HAKKA | US$0,001478 | 0,75% | -2,42% | US$573.348 | US$188,55 | 388.018.276 HAKKA |
| 1611 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,27 | -2,30% | -19,06% | US$572.325 | US$299.485 | 251.675 STV |
| 1612 |  Bitswift BITS | US$0,1468 | -1,02% | -1,85% | US$570.149 | US$27,45 | 3.884.635 BITS |
| 1613 |  RigoBlock GRG | US$0,2107 | -0,68% | -7,51% | US$569.118 | US$42,16 | 2.701.063 GRG |
| 1614 |  XMax XMX | US$0,00001968 | 2,53% | -0,95% | US$566.775 | US$103.235 | 28.792.881.608 XMX |
| 1615 |  HitChain HIT | US$0,000009201 | -0,51% | -2,35% | US$565.294 | US$120.444 | 61.440.000.000 HIT |
| 1616 |  CryptoZoon ZOON | US$0,0007601 | -0,35% | -1,92% | US$560.093 | US$274.736 | 736.866.612 ZOON |
| 1617 |  OceanEx Token OCE | US$0,0003150 | -2,38% | -3,37% | US$563.255 | US$856,56 | 1.788.038.022 OCE |
| 1618 |  Global Social Chain GSC | US$0,001163 | 5,19% | -1,19% | US$552.638 | US$521,22 | 475.044.228 GSC |
| 1619 |  TERA TERA | US$0,0006539 | -1,02% | -1,85% | US$552.346 | US$3,42 | 844.711.128 TERA |
| 1620 |  UREEQA URQA | US$0,01986 | 4,73% | 3,28% | US$550.189 | US$1.667,22 | 27.700.089 URQA |
| 1621 |  Zenfuse ZEFU | US$0,008431 | -3,58% | -3,44% | US$547.141 | US$15.308,01 | 64.899.301 ZEFU |
| 1622 |  QChi QCH | US$0,01670 | -0,38% | -2,14% | US$547.091 | - | 32.756.240 QCH |
| 1623 |  Skrumble Network SKM | US$0,0005345 | -2,18% | 3,49% | US$546.130 | US$30.164,66 | 1.021.680.996 SKM |
| 1624 |  Shard SHARD | US$0,03166 | -1,02% | -0,84% | US$541.323 | - | 17.100.000 SHARD |
| 1625 |  PolkaWar PWAR | US$0,006498 | 1,75% | -10,24% | US$538.193 | US$383.613 | 82.822.168 PWAR |
| 1626 |  BitBall BTB | US$0,0008868 | -0,22% | -2,40% | US$538.006 | US$8.503,99 | 606.692.575 BTB |
| 1627 |  Vidulum VDL | US$0,03138 | -0,02% | 1,91% | US$535.776 | US$826,80 | 17.071.231 VDL |
| 1628 |  NextDAO NAX | US$0,0002218 | -1,69% | -7,46% | US$534.861 | US$63.196,69 | 2.410.976.615 NAX |
| 1629 |  Bitgesell BGL | US$0,03315 | -0,39% | -6,62% | US$535.715 | US$1.168,77 | 16.157.930 BGL |
| 1630 |  Hush HUSH | US$0,04444 | -0,31% | -1,96% | US$532.929 | US$1.094,14 | 11.991.948 HUSH |
| 1631 |  LINKA LINKA | US$0,0007674 | -17,69% | -18,71% | US$532.709 | - | 694.150.020 LINKA |
| 1632 |  Float Protocol (Bank) BANK | US$2,21 | 0,97% | -7,15% | US$532.129 | US$24.108,07 | 240.443 BANK |
| 1633 |  Tokenplace TOK | US$0,004127 | 16,51% | -1,99% | US$532.102 | US$2.116.458 | 128.945.627 TOK |
| 1634 |  OIN Finance OIN | US$0,01576 | 1,24% | -1,47% | US$519.378 | US$9.527,70 | 32.950.759 OIN |
| 1635 |  Fabwelt WELT | US$0,002272 | 2,80% | 5,08% | US$520.327 | US$174.764 | 228.991.733 WELT |
| 1636 |  The HUSL HUSL | US$0,04993 | -17,19% | -47,78% | US$518.284 | US$157.488 | 10.379.879 HUSL |
| 1637 |  PetroDollar XPD | US$0,008058 | -1,02% | -1,85% | US$515.656 | - | 63.993.275 XPD |
| 1638 |  Plant Vs Undead PVU | US$0,01024 | -0,34% | -16,85% | US$513.261 | US$497.731 | 50.109.128 PVU |
| 1639 |  Kcash KCASH | US$0,001151 | -1,22% | 1,41% | US$512.591 | US$222.638 | 445.499.083 KCASH |
| 1640 |  ATLANT ATL | US$0,009440 | 0,40% | -2,49% | US$511.406 | - | 54.175.041 ATL |
| 1641 |  DinoX DNXC | US$0,01494 | -1,56% | -6,42% | US$508.038 | US$57.928,07 | 34.011.080 DNXC |
| 1642 |  Sether SETH | US$0,02514 | 0,57% | -3,03% | US$506.318 | US$1.600,57 | 20.136.683 SETH |
| 1643 |  WePower WPR | US$0,0007282 | -0,22% | 0,49% | US$501.592 | US$3,35 | 688.808.616 WPR |
| 1644 |  Professional Fighters League Fan Token PFL | US$0,3835 | -0,82% | -16,18% | US$500.176 | US$56.852,27 | 1.304.199 PFL |
| 1645 |  Plasma Finance PPAY | US$0,004050 | 4,59% | 3,47% | US$498.609 | US$9,44 | 123.116.295 PPAY |
| 1646 |  Base Protocol BASE | US$1,03 | 1,29% | 9,70% | US$494.442 | US$24.796,20 | 480.680 BASE |
| 1647 |  Essentia ESS | US$0,0003459 | -1,34% | 11,29% | US$494.109 | US$15.251,79 | 1.428.668.414 ESS |
| 1648 |  Hedget HGET | US$0,2808 | -3,58% | -14,10% | US$491.743 | US$132.573 | 1.751.448 HGET |
| 1649 |  Props Token PROPS | US$0,0009594 | 1,95% | -3,14% | US$492.540 | US$23.150,73 | 513.363.583 PROPS |
| 1650 |  Brokoli Network BRKL | US$0,01211 | -1,92% | -1,49% | US$490.294 | US$10.195,25 | 40.472.622 BRKL |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.