Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  FarmerCrypto FCC | US$0,002561 | -2,26% | -22,64% | - | US$170,52 | - |
| 6602 |  Synex Coin MINECRAFT | US$0,001398 | 10,37% | -3,65% | - | US$168,98 | - |
| 6603 |  Fantom Oasis FTMO | US$0,004831 | -0,29% | -2,21% | - | US$174,26 | - |
| 6604 |  Bridgesplit Brand Index BBI | US$0,09957 | -10,95% | -47,67% | - | US$168,13 | - |
| 6605 |  MetaverseMGL MGLC | US$0,0003450 | -4,96% | -9,21% | - | US$171,32 | - |
| 6606 |  Polygon HBD pHBD | US$1,00 | -0,91% | -0,38% | - | US$166,73 | - |
| 6607 |  Identity IDTT | US$0,001116 | -0,90% | -6,75% | - | US$166,97 | - |
| 6608 |  Auroracoin AUR | US$0,04643 | -2,02% | -4,73% | - | US$165,52 | - |
| 6609 |  JPEG JPEG | US$0,0003401 | -2,97% | -6,90% | - | US$164,84 | - |
| 6610 |  The Troller Coin TROLLER | US$0,000000000223 | -1,57% | -11,57% | - | US$165,25 | - |
| 6611 |  MetaBomb MTB | US$0,0007274 | -0,28% | -7,24% | - | US$164,51 | - |
| 6612 |  NUDES NUDES | US$0,000000000892 | 2,81% | -7,13% | - | US$164,04 | - |
| 6613 |  SpiderDAO SPDR | US$0,0001520 | 4,83% | -2,75% | - | US$163,79 | - |
| 6614 |  PeeCoin Charts PEECOIN | US$0,00004952 | -4,45% | -7,60% | - | US$163,82 | - |
| 6615 |  SpaceDawgs DAWGS | US$0,0000004671 | -0,68% | -6,32% | - | US$163,11 | - |
| 6616 |  GazeTV GAZE | US$0,0009855 | -2,12% | -27,14% | - | US$162,20 | - |
| 6617 |  Circlepod CPX | US$0,0001787 | -65,53% | 285,72% | - | US$161,36 | - |
| 6618 |  TreeDefi SEED | US$0,07596 | 11,14% | -12,23% | - | US$161,96 | - |
| 6619 |  Pundi X PURSE PURSE | US$0,0002038 | -0,16% | -3,61% | - | US$161,43 | - |
| 6620 |  CBET Token CBET | US$0,00000008257 | -2,08% | -3,45% | - | US$161,70 | - |
| 6621 |  Useless (V3) USE | US$0,001667 | -0,68% | -10,55% | - | US$160,67 | - |
| 6622 |  SYLTARE SYL | US$0,6080 | -0,01% | -7,91% | - | US$160,70 | - |
| 6623 |  BurningMoon BM | US$0,0003112 | -2,64% | -6,63% | - | US$160,52 | - |
| 6624 |  BabyPitbull BPIT | US$0,000000003646 | 9,87% | -63,55% | - | US$161,07 | - |
| 6625 |  Decentralized data crypto system DCS | US$0,02199 | -1,66% | -15,57% | - | US$159,70 | - |
| 6626 |  Shush Club SHUSH | US$0,0001798 | -0,23% | -15,21% | - | US$158,90 | - |
| 6627 |  Kirobo KIRO | US$0,02050 | -2,37% | -3,34% | - | US$158,45 | - |
| 6628 |  Shinji Inu SHINJI | US$0,000000000000 | -1,25% | -4,82% | - | US$158,87 | - |
| 6629 |  Compound Wrapped BTC CWBTC | US$385,32 | -0,60% | -1,70% | - | US$158,24 | - |
| 6630 |  Flash Technologies FLASH | US$0,0001662 | -1,15% | -16,15% | - | US$159,09 | - |
| 6631 |  SolanaPrime PRIME | US$0,09764 | -4,58% | -17,57% | - | US$157,39 | - |
| 6632 |  Ghost Trader GTR | US$0,01806 | -0,27% | -3,46% | - | US$155,79 | - |
| 6633 |  TraDAO TOD | US$0,2849 | -0,84% | -0,56% | - | US$155,97 | - |
| 6634 |  Strudel Finance $TRDL | US$0,01237 | -2,36% | -3,64% | - | US$155,36 | - |
| 6635 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$75,48 | -0,12% | 0,51% | - | US$154,58 | - |
| 6636 |  XStorage XSTX | US$0,00004700 | 2,18% | -63,28% | - | US$163,18 | - |
| 6637 |  Triflex TRFX | US$0,002676 | -0,95% | -7,32% | - | US$154,90 | - |
| 6638 |  Qube Crypto Space QUBE | US$0,0009430 | -0,60% | -3,57% | - | US$153,91 | - |
| 6639 |  Genie Protocol GNP | US$0,0003880 | 36,63% | 22,28% | - | US$153,81 | - |
| 6640 |  HolderMoon HLM | US$0,0005314 | -69,56% | -92,30% | - | US$157,51 | - |
| 6641 |  Moshiheads MOSHI | US$0,02513 | -0,99% | -6,06% | - | US$152,30 | - |
| 6642 |  Arabian Doge $ADOGE | US$0,0000006577 | 10,95% | -23,82% | - | US$152,56 | - |
| 6643 |  La Peseta PTA | US$0,000000000518 | -19,58% | -48,15% | - | US$151,50 | - |
| 6644 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 3,26% | -1,04% | - | US$151,28 | - |
| 6645 |  Librium Tech LIB | US$0,0005795 | -1,24% | -14,59% | - | US$151,20 | - |
| 6646 |  Autobusd ABS | US$0,009601 | -1,94% | -14,71% | - | US$157,25 | - |
| 6647 |  Gro DAO Token GRO | US$0,1287 | -0,66% | -3,44% | - | US$149,74 | - |
| 6648 |  Luzion Protocol LZN | US$0,005177 | -3,76% | -23,40% | - | US$149,78 | - |
| 6649 |  CoinField Coin CFC | US$0,2596 | 3,82% | 3,82% | - | US$148,55 | - |
| 6650 |  DoragonLand DOR | US$0,0004215 | 0,20% | -7,26% | - | US$148,82 | - |
Tabel di atas menampilkan halaman 133 dari total 188 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.