Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Chaotic Finance CHAOS | US$0,005345 | 3,64% | -12,96% | - | US$148,16 | - |
| 6652 |  MetaFootball MTF | US$0,000000000766 | -1,07% | -4,34% | - | US$147,70 | - |
| 6653 |  EggPlus EGGPLUS | US$0,08000 | -0,26% | -3,47% | - | US$147,25 | - |
| 6654 |  USD Bancor USDB | US$0,1396 | 0,42% | 19,67% | - | US$147,44 | - |
| 6655 |  Unobtainium UNO | US$0,006204 | -2,00% | -14,87% | - | US$147,42 | - |
| 6656 |  SafeLaunch SFEX | US$0,08765 | 0,28% | -8,84% | - | US$146,56 | - |
| 6657 |  Playmusic PLAY | US$0,0007523 | -0,68% | -3,06% | - | US$145,82 | - |
| 6658 |  Solster Finance STR | US$0,005266 | 0,01% | 0,26% | - | US$145,09 | - |
| 6659 |  CyBloc Battery Token CBT | US$0,001005 | -0,29% | -8,54% | - | US$145,26 | - |
| 6660 |  Blurt BLURT | US$0,005072 | -2,09% | 4,91% | - | US$144,38 | - |
| 6661 |  Multiverse Capital MVC | US$0,0000001323 | -6,68% | -3,56% | - | US$144,49 | - |
| 6662 |  DART Inu DART | US$0,000000000740 | 1,15% | -0,08% | - | US$144,88 | - |
| 6663 |  Rogue Doge ROGE | US$0,000000000001 | -1,09% | 2,29% | - | US$143,84 | - |
| 6664 |  Fino DAO FINO | US$0,00002645 | -0,58% | -4,37% | - | US$143,57 | - |
| 6665 |  Paras PARAS | US$0,02020 | 0,93% | 0,24% | - | US$142,87 | - |
| 6666 |  Eng Crypto ENG | US$0,00006477 | -5,96% | -43,02% | - | US$142,74 | - |
| 6667 |  3X Short Chainlink Token LINKBEAR | US$0,000000002100 | -2,78% | 31,25% | - | US$170,60 | - |
| 6668 |  ElonTech ETCH | US$0,000000002641 | 3,52% | 7,26% | - | US$141,73 | - |
| 6669 |  Myōbu MYOBU | US$0,0000002203 | -1,78% | -6,36% | - | US$140,73 | - |
| 6670 |  TSA NFT TSA | US$0,0003620 | 0,00% | 5,49% | - | US$140,16 | - |
| 6671 |  Rice Wallet RICE | US$0,004031 | 0,42% | -3,28% | - | US$139,83 | - |
| 6672 |  FoxGirl FOXGIRL | US$0,000000002157 | 0,14% | -12,12% | - | US$140,18 | - |
| 6673 |  SYA x Flooz SYA | US$0,00000001125 | -0,35% | -3,52% | - | US$139,48 | - |
| 6674 |  MetaSpets MSP | US$0,0006068 | -4,69% | -28,29% | - | US$139,23 | - |
| 6675 |  NEWTOWNGAMING NTG | US$0,0002514 | -6,06% | -8,36% | - | US$139,01 | - |
| 6676 |  JEDSTAR JED | US$0,0002126 | -21,40% | -41,44% | - | US$138,81 | - |
| 6677 |  Mound Token MND | US$0,04251 | 0,11% | -5,61% | - | US$138,04 | - |
| 6678 |  HerityNetwork HER | US$0,01289 | -1,02% | -7,66% | - | US$138,62 | - |
| 6679 |  PoorQuack POOR | US$0,000000000751 | 1,55% | -0,83% | - | US$138,54 | - |
| 6680 |  Lightcoin LHC | US$0,002288 | -54,13% | -82,49% | - | US$137,57 | - |
| 6681 |  Axia Protocol AXIA | US$0,05409 | -13,46% | -45,20% | - | US$137,78 | - |
| 6682 |  Hello Gophers SHARD | US$0,00009491 | -1,73% | -9,82% | - | US$137,18 | - |
| 6683 |  ORIGYN Foundation OGY | US$0,01370 | -1,37% | -10,92% | - | US$137,02 | - |
| 6684 |  Matic Launchpad MATICPAD | US$0,0001622 | -0,66% | -0,85% | - | US$137,29 | - |
| 6685 |  SolClout SCT | US$0,0001742 | -0,61% | -13,19% | - | US$136,66 | - |
| 6686 |  Ashward ASC | US$0,001392 | -1,31% | -17,27% | - | US$136,26 | - |
| 6687 |  Seedling Token SDLN | US$0,03374 | -0,10% | -1,24% | - | US$136,25 | - |
| 6688 |  Kronos DAO KRNO | US$0,09294 | -6,92% | -23,27% | - | US$135,65 | - |
| 6689 |  MLAND Token MLAND | US$0,00008331 | 2,64% | 0,15% | - | US$136,59 | - |
| 6690 |  Citizen Finance V2 CIFI | US$0,03231 | -0,21% | -7,81% | - | US$135,15 | - |
| 6691 |  Plato Farm (MARK) MARK | US$0,0000004807 | -6,20% | -9,05% | - | US$134,90 | - |
| 6692 |  Sharity $SHARI | US$0,000000000002 | -1,39% | -19,61% | - | US$135,02 | - |
| 6693 |  DSC Mix MIX | US$0,009467 | 0,49% | 0,00% | - | US$134,40 | - |
| 6694 |  Freight Trust & Clearing Network EDI | US$0,0002084 | -0,01% | -0,05% | - | US$134,64 | - |
| 6695 |  Liti Capital WLITI | US$0,002900 | 7,24% | -30,87% | - | US$134,45 | - |
| 6696 |  DeFido DEFIDO | US$0,001926 | -0,77% | 22,68% | - | US$133,97 | - |
| 6697 |  GGDApp GGTK | US$0,02938 | 2,28% | -41,30% | - | US$134,20 | - |
| 6698 |  ZoomSwap ZM | US$0,005102 | 0,48% | -3,51% | - | US$133,20 | - |
| 6699 |  Shkreli Inu SHKI | US$0,000000000712 | -4,41% | -1,39% | - | US$133,64 | - |
| 6700 |  HappyLand Reward HPW | US$0,0004421 | -1,46% | -4,50% | - | US$133,51 | - |
Tabel di atas menampilkan halaman 134 dari total 188 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.