Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  PREDIQT PQT | US$0,00001230 | -0,16% | -1,76% | - | US$94,54 | - |
| 6852 |  Capital DAO Protocol CDS | US$0,001321 | -1,82% | -2,63% | - | US$94,35 | - |
| 6853 |  BULL FINANCE BULL | US$0,000000000455 | -0,42% | -3,67% | - | US$93,96 | - |
| 6854 |  Solar Energy SEG | US$0,00002299 | -3,97% | 1,46% | - | US$93,96 | - |
| 6855 |  LIT LIT | US$0,00004643 | -2,01% | -4,70% | - | US$93,77 | - |
| 6856 |  New Community Luna $CLUNA | US$0,00000002463 | -1,65% | -5,74% | - | US$93,97 | - |
| 6857 |  AntNetworX ANTX | US$0,0003986 | -1,55% | 0,00% | - | US$93,87 | - |
| 6858 |  XTblock XTT-B20 | US$0,02272 | -1,96% | -1,56% | - | US$92,41 | - |
| 6859 |  American Shiba USHIBA | US$0,000000000006 | -2,28% | -3,28% | - | US$92,07 | - |
| 6860 |  Lorde Edge EDGELON | US$0,0000003632 | -2,62% | -4,32% | - | US$91,79 | - |
| 6861 |  Fashion Coin FSHN | US$0,00000001929 | -6,25% | 19,40% | - | US$91,60 | - |
| 6862 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002886 | -11,53% | -13,41% | - | US$91,55 | - |
| 6863 |  FlokiGrow FLOKIGROW | US$0,000000000046 | 0,34% | -1,92% | - | US$91,44 | - |
| 6864 |  Scarab Finance SCARAB | US$0,01587 | -0,03% | 30,64% | - | US$90,77 | - |
| 6865 |  Talkado TALK | US$0,000000000002 | -9,35% | -3,32% | - | US$90,90 | - |
| 6866 |  NFT ROYAL TOKEN NRT | US$0,5114 | -1,04% | -2,65% | - | US$90,97 | - |
| 6867 |  ELIS XLS | US$0,3290 | 0,00% | 0,40% | - | US$90,36 | - |
| 6868 |  LOLTOKEN LOL | US$0,001108 | -1,74% | -3,20% | - | US$90,29 | - |
| 6869 |  Moon Robots OIL | US$0,008381 | 0,61% | 1,60% | - | US$90,27 | - |
| 6870 |  Argo ARGO | US$0,3345 | -5,94% | -1,74% | - | US$90,03 | - |
| 6871 |  USNOTA USNOTA | US$0,8501 | 41,67% | 0,00% | - | US$89,94 | - |
| 6872 |  Eroverse ERO | US$0,000003924 | -0,58% | -3,57% | - | US$90,30 | - |
| 6873 |  Reflex RFX | US$0,0004942 | -6,34% | 7,13% | - | US$89,94 | - |
| 6874 |  Wrapped Syscoin WSYS | US$0,1377 | -1,05% | -17,38% | - | US$89,79 | - |
| 6875 |  AquaGoat.Finance AQUAGOAT | US$0,000000000549 | 0,79% | -0,74% | - | US$89,67 | - |
| 6876 |  Infinity DAO IND | US$0,1738 | 0,00% | 0,08% | - | US$89,21 | - |
| 6877 |  Unobtanium UNO | US$10,54 | -0,41% | 0,55% | - | US$88,98 | - |
| 6878 |  Hummingbot HBOT | US$0,005828 | 2,74% | 8,68% | - | US$88,76 | - |
| 6879 |  Supernova Token SNT | US$0,006245 | 0,62% | -9,00% | - | US$81,78 | - |
| 6880 |  DeepBlueSea DBEA | US$0,002609 | -13,19% | -48,53% | - | US$88,40 | - |
| 6881 |  Blockchain Exchange Alliance BXA | US$0,001275 | -1,74% | -3,09% | - | US$88,21 | - |
| 6882 |  Umbria Network UMBR | US$0,8316 | -1,87% | -4,06% | - | US$88,46 | - |
| 6883 |  Power Cash PRCH | US$0,000000009340 | -1,41% | 6,37% | - | US$88,12 | - |
| 6884 |  Amasa AMAS | US$0,007987 | 28,20% | 0,00% | - | US$87,88 | - |
| 6885 |  Ethernal Finance ETHFIN | US$0,000002204 | -1,40% | -7,94% | - | US$88,08 | - |
| 6886 |  YoCoin YOCO | US$0,004306 | -0,75% | -8,85% | - | US$87,70 | - |
| 6887 |  Dollo Coin DOLLO | US$0,000000000613 | -1,52% | -22,00% | - | US$87,68 | - |
| 6888 |  MetaversePRO META | US$0,8940 | -11,08% | -10,66% | - | US$87,20 | - |
| 6889 |  Schrodinger KITTY DINGER | US$0,0000003522 | -1,89% | 25,51% | - | US$86,62 | - |
| 6890 |  pSTAKE Staked ATOM STKATOM | US$11,04 | -2,06% | -9,82% | - | US$86,39 | - |
| 6891 |  Orclands Metaverse ORC | US$0,001562 | -0,22% | -8,05% | - | US$86,49 | - |
| 6892 |  XDoge Network XDOGE | US$0,000001782 | -1,83% | -2,96% | - | US$86,06 | - |
| 6893 |  Easticoin ESTI | US$0,0003615 | -0,62% | -2,11% | - | US$85,45 | - |
| 6894 |  Dark Land Survival BIG | US$0,001379 | -0,56% | -5,46% | - | US$85,36 | - |
| 6895 |  SleepEarn Finance SEN | US$0,02995 | -0,42% | -48,99% | - | US$85,21 | - |
| 6896 |  Lemonn LMN | US$0,01552 | -0,92% | -5,64% | - | US$85,55 | - |
| 6897 |  SURF Finance SURF | US$0,04726 | 1,74% | -4,17% | - | US$84,99 | - |
| 6898 |  AlgoDAO ADAO | US$0,4200 | 26,20% | -26,08% | - | US$84,62 | - |
| 6899 |  SHD CASH SHDC | US$0,00004858 | -0,33% | -1,82% | - | US$83,31 | - |
| 6900 |  Endless Battlefield EB | US$0,0002007 | -3,83% | -24,61% | - | US$84,54 | - |
Tabel di atas menampilkan halaman 138 dari total 188 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.