Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Hidigital btc HDBTC | US$3,86 | -2,28% | -3,74% | - | US$16.872,10 | - |
| 4552 |  Universal Store of Value USV | US$78,85 | -5,57% | -35,43% | - | US$16.937,94 | - |
| 4553 |  Mimir Token MIMIR | US$0,004618 | -0,42% | -18,85% | - | US$16.650,19 | - |
| 4554 |  SUP SUP | US$6,59 | 0,89% | -2,39% | - | US$16.779,95 | - |
| 4555 |  3X Long Chainlink Token LINKBULL | US$0,0001625 | 0,12% | -29,07% | - | US$16.737,77 | - |
| 4556 |  Xodex XODEX | US$0,0004648 | 8,28% | -5,50% | - | US$17.189,38 | - |
| 4557 |  Brewlabs BREWLABS | US$0,01065 | 2,83% | 4,28% | - | US$16.639,10 | - |
| 4558 |  JumpToken JMPT | US$2,55 | 0,42% | -11,86% | - | US$16.451,02 | - |
| 4559 |  Hydraverse HDV | US$0,0003602 | 4,51% | -6,48% | - | US$16.605,80 | - |
| 4560 |  ShibaForest SHF | US$0,0000003590 | 13,35% | 210,86% | - | US$16.671,35 | - |
| 4561 |  Mad USD MUSD | US$0,9756 | -0,10% | -1,59% | - | US$16.557,51 | - |
| 4562 |  handleFOREX FOREX | US$0,01592 | -3,25% | -26,87% | - | US$16.527,35 | - |
| 4563 |  MiniSwap MINI | US$0,01700 | -0,07% | 0,47% | - | US$16.415,96 | - |
| 4564 |  Yieldly YLDY | US$0,0002776 | -0,15% | -0,76% | - | US$16.463,96 | - |
| 4565 |  Digitalatto DGTL | US$0,02015 | 5,46% | -7,32% | - | US$16.374,64 | - |
| 4566 |  UNION Protocol Governance Token UNN | US$0,0003691 | -0,83% | 0,77% | - | US$16.337,90 | - |
| 4567 |  Totally A Rug Pull TARP | US$0,000004476 | -3,80% | 5,14% | - | US$16.404,11 | - |
| 4568 |  One Cash ONC | US$0,1162 | 1,89% | 1,36% | - | US$16.250,74 | - |
| 4569 |  One Share ONS | US$2,30 | 1,38% | -9,96% | - | US$16.240,33 | - |
| 4570 |  Netcoincapital NCC | US$0,02070 | 23,22% | 3,50% | - | US$17.241,48 | - |
| 4571 |  Mad Viking Games MVG | US$0,001061 | -18,19% | -22,54% | - | US$16.243,22 | - |
| 4572 |  Yeti Finance YETI | US$0,008320 | -3,17% | -5,30% | - | US$16.196,50 | - |
| 4573 |  BlockCDN BCDN | US$0,0003711 | 14,76% | 21,83% | - | US$16.163,06 | - |
| 4574 |  THORSwap THOR | US$0,1180 | 0,41% | -13,89% | - | US$16.300,10 | - |
| 4575 |  MacaronSwap MCRN | US$0,1318 | -1,46% | -8,73% | - | US$16.085,51 | - |
| 4576 |  Green Beli GRBE | US$0,001426 | 0,90% | 4,20% | - | US$16.131,87 | - |
| 4577 |  Good Person Coin GPCX | US$0,0008111 | 0,54% | -6,47% | - | US$16.274,87 | - |
| 4578 |  KickPad KPAD | US$0,001239 | -1,05% | -8,96% | - | US$16.051,58 | - |
| 4579 |  Taxa Token TXT | US$0,002026 | -1,46% | -2,82% | - | US$16.038,10 | - |
| 4580 |  DigitalDollar DUSD | US$0,9943 | 1,68% | 3,23% | - | US$16.022,37 | - |
| 4581 |  Zoro Inu ZORO | US$0,000000000181 | -7,88% | -7,83% | - | US$16.573,48 | - |
| 4582 |  KEYS KEYS | US$0,005684 | -4,87% | 2,51% | - | US$15.960,99 | - |
| 4583 |  WingRiders Governance Token WRT | US$0,1173 | -4,91% | -19,32% | - | US$15.802,56 | - |
| 4584 |  Buddy DAO BDY | US$0,008561 | 0,24% | -3,82% | - | US$15.728,00 | - |
| 4585 |  Coral Swap CORAL | US$0,06211 | -1,29% | -6,97% | - | US$15.585,68 | - |
| 4586 |  HollaEx Token XHT | US$0,1684 | -0,44% | -0,05% | - | US$15.672,04 | - |
| 4587 |  Echelon ECH | US$0,002620 | -6,05% | -26,30% | - | US$15.618,03 | - |
| 4588 |  Convex CRV CVXCRV | US$0,7801 | 0,37% | -8,19% | - | US$19.677,20 | - |
| 4589 |  TribeOne HAKA | US$0,009845 | -1,37% | -6,83% | - | US$15.485,42 | - |
| 4590 |  Mogu MOGX | US$0,003683 | 4,87% | -21,43% | - | US$16.122,55 | - |
| 4591 |  Altair AIR | US$0,008890 | 1,61% | -5,17% | - | US$15.388,00 | - |
| 4592 |  Real Realm REAL | US$0,0001275 | -0,47% | -1,50% | - | US$15.400,95 | - |
| 4593 |  Maneki-neko NEKI | US$0,00003666 | 12,23% | 12,26% | - | US$15.862,41 | - |
| 4594 |  MyToken MT | US$0,0002453 | 134,11% | 139,89% | - | US$15.392,14 | - |
| 4595 |  Dpad Finance DPAD | US$0,004552 | -0,37% | -0,21% | - | US$15.339,69 | - |
| 4596 |  Irena Green Energy IRENA | US$0,000005893 | 4,96% | -3,39% | - | US$15.441,90 | - |
| 4597 |  Kintsugi BTC KBTC | US$18.781,63 | -1,33% | -3,71% | - | US$15.442,74 | - |
| 4598 |  DOGAMÍ DOGA | US$0,03010 | -0,05% | -3,56% | - | US$15.240,85 | - |
| 4599 |  Fire Protocol FIRE | US$0,008958 | -0,39% | -9,88% | - | US$15.185,60 | - |
| 4600 |  Snake Token SNK | US$0,0002591 | -16,44% | -28,28% | - | US$15.224,82 | - |
Tabel di atas menampilkan halaman 92 dari total 188 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.