Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  LeisurePay LPY | US$0,001210 | 3,42% | 14,15% | - | US$14.065,72 | - |
| 4652 |  Mugen Finance MGN | US$76,70 | -0,23% | -19,12% | - | US$14.050,43 | - |
| 4653 |  XSwap Protocol XSP | US$0,0008898 | -1,06% | 6,67% | - | US$14.021,07 | - |
| 4654 |  POKELON POKELON | US$0,0003400 | 31,79% | 33,14% | - | US$14.329,36 | - |
| 4655 |  ShibaNFT SHIBANFT | US$0,000000000906 | 0,76% | -19,10% | - | US$14.212,90 | - |
| 4656 |  Artrade ATR | US$0,005264 | -0,54% | 1,49% | - | US$13.962,42 | - |
| 4657 |  Sunflower Land SFL | US$0,1109 | -0,71% | 8,71% | - | US$14.028,18 | - |
| 4658 |  Alpha5 A5T | US$0,02466 | -2,68% | -6,48% | - | US$13.805,40 | - |
| 4659 |  Goons of Balatroon GOB | US$0,01274 | -0,46% | -11,75% | - | US$13.858,96 | - |
| 4660 |  GoldMiner GM | US$0,00001539 | 1,50% | 3,69% | - | US$13.859,72 | - |
| 4661 |  Qitcoin QTC | US$0,6760 | -4,14% | 5,25% | - | US$13.920,98 | - |
| 4662 |  Covenant COVN | US$2,70 | 22,92% | 8,78% | - | US$13.610,70 | - |
| 4663 |  PoodleFi PFI | US$0,000005313 | 2,41% | -1,80% | - | US$13.837,43 | - |
| 4664 |  Lean Management Token LEAN | US$1,01 | 2,33% | 20,57% | - | US$14.169,45 | - |
| 4665 |  Frozen Walrus Share WSHARE | US$19,00 | 1,40% | 38,15% | - | US$13.719,84 | - |
| 4666 |  MEDPING MPG | US$0,003912 | 35,67% | 35,05% | - | US$13.896,20 | - |
| 4667 |  NVIDIA tokenized stock FTX NVDA | US$113,65 | 0,85% | -7,10% | - | US$13.860,72 | - |
| 4668 |  World of Defish WOD | US$0,0007195 | 3,80% | -11,38% | - | US$13.702,60 | - |
| 4669 |  Cake Monster MONSTA | US$0,001411 | -1,07% | -18,62% | - | US$13.665,29 | - |
| 4670 |  Universe.XYZ XYZ | US$0,007274 | -0,48% | -22,93% | - | US$13.836,68 | - |
| 4671 |  Lum Network LUM | US$0,001232 | -1,36% | 1,14% | - | US$14.574,73 | - |
| 4672 |  Encyclopedia wTa ENCwTa | US$0,01300 | -14,93% | -26,04% | - | US$13.707,78 | - |
| 4673 |  MYCE MYCE | US$0,0002707 | 15,10% | -8,01% | - | US$14.091,35 | - |
| 4674 |  Zodium ZODI | US$0,001900 | -1,44% | -7,70% | - | US$13.497,53 | - |
| 4675 |  Chikn Fert FERT | US$0,01594 | 3,84% | -12,70% | - | US$13.451,35 | - |
| 4676 |  Intelligent Investment Chain IIC | US$0,00001755 | 43,11% | 822,05% | - | US$13.408,06 | - |
| 4677 |  ERA ERA | US$0,0001184 | -6,71% | 0,00% | - | US$13.349,80 | - |
| 4678 |  Theos THEOS | US$0,0002010 | -4,95% | -4,51% | - | US$13.218,21 | - |
| 4679 |  Baby Tiger King BABYTK | US$0,000000000050 | -5,66% | 2,04% | - | US$13.556,95 | - |
| 4680 |  DXBPay DXB | US$0,000000003262 | -0,49% | -8,52% | - | US$13.316,00 | - |
| 4681 |  SPACE SIP SIP | US$0,0007845 | 30,30% | -7,02% | - | US$13.294,70 | - |
| 4682 |  Cloudbric CLBK | US$0,002961 | -0,43% | -14,58% | - | US$13.572,92 | - |
| 4683 |  Marble Heroes MBH | US$0,02220 | 1,35% | -24,34% | - | US$12.586,22 | - |
| 4684 |  Primal PRM | US$0,003029 | 3,08% | -48,51% | - | US$13.254,78 | - |
| 4685 |  Zipmex ZMT | US$0,1249 | 0,88% | -6,28% | - | US$14.611,45 | - |
| 4686 |  DOLA DOLA | US$0,9836 | -0,84% | -1,13% | - | US$13.182,19 | - |
| 4687 |  PlaceWar PLACE | US$0,001822 | -0,71% | -10,00% | - | US$13.092,40 | - |
| 4688 |  Monsoon Finance MCASH | US$0,006198 | 0,30% | -5,51% | - | US$13.120,33 | - |
| 4689 |  Blockearth BLET | US$0,4501 | -1,14% | -4,13% | - | US$13.053,09 | - |
| 4690 |  Ftribe Fighters (F2 NFT) F2C | US$0,002140 | -0,92% | -13,04% | - | US$13.057,79 | - |
| 4691 |  Jacy JACY | US$0,000000000055 | -3,90% | -22,34% | - | US$13.095,08 | - |
| 4692 |  Dohrnii DHN | US$0,1490 | -9,53% | -21,73% | - | US$13.060,26 | - |
| 4693 |  pBTC35A pBTC35A | US$5,21 | -0,65% | -9,52% | - | US$12.902,73 | - |
| 4694 |  Domi Online DOMI | US$0,01364 | -0,99% | -5,51% | - | US$13.029,38 | - |
| 4695 |  Memecoin MEM | US$0,02649 | 3,53% | -1,20% | - | US$12.936,56 | - |
| 4696 |  Basis Share BAS | US$0,3346 | -1,98% | -1,14% | - | US$12.970,85 | - |
| 4697 |  ENNO Cash ENNO | US$0,4309 | -2,08% | -8,38% | - | US$12.950,68 | - |
| 4698 |  Graviton GRAV | US$0,01467 | -1,53% | -14,66% | - | US$13.080,79 | - |
| 4699 |  CNNS CNNS | US$0,0002593 | -2,31% | -3,44% | - | US$12.868,21 | - |
| 4700 |  Ace Cash ACEC | US$0,6760 | -1,03% | -1,35% | - | US$13.347,24 | - |
Tabel di atas menampilkan halaman 94 dari total 188 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.