Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  MuesliSwap MILK MILK | US$0,9322 | -1,57% | -29,21% | - | US$9.849,99 | - |
| 4852 |  LEVELG LEVELG | US$0,02040 | -3,02% | -29,17% | - | US$9.836,69 | - |
| 4853 |  Yoshi.exchange YOSHI | US$0,2010 | 0,20% | -11,09% | - | US$9.832,99 | - |
| 4854 |  BLOCKS BLOCKS | US$0,002505 | -1,39% | -11,23% | - | US$9.835,44 | - |
| 4855 |  LovePot Token LOVE | US$0,0006526 | 8,87% | -31,61% | - | US$10.305,04 | - |
| 4856 |  Savage SAVG | US$0,003522 | -0,11% | -6,45% | - | US$9.761,01 | - |
| 4857 |  Quadrans Token QDT | US$0,1358 | -1,77% | -2,94% | - | US$9.785,74 | - |
| 4858 |  DogeKing DOGEKING | US$0,000000007967 | -0,33% | -18,14% | - | US$9.809,44 | - |
| 4859 |  Moomonster MOO | US$0,004141 | -1,13% | -6,01% | - | US$9.672,69 | - |
| 4860 |  bHBD BHBD | US$0,9872 | 0,60% | -0,17% | - | US$10.129,18 | - |
| 4861 |  Smarty Pay SPY | US$0,002728 | 0,40% | -18,19% | - | US$9.671,89 | - |
| 4862 |  BTS Chain BTSC | US$0,005801 | -13,43% | -47,27% | - | US$9.652,45 | - |
| 4863 |  Face Meta 2.0 FACEMETA | US$0,000000000243 | 21,81% | 0,00% | - | US$9.672,42 | - |
| 4864 |  HUH Token HUH | US$0,0000005433 | -8,73% | -12,29% | - | US$9.662,97 | - |
| 4865 |  Connect CNT | US$0,06048 | -0,84% | -12,55% | - | US$9.596,10 | - |
| 4866 |  Crypto Perx CPRX | US$0,01175 | -9,72% | 5,12% | - | US$8.965,40 | - |
| 4867 |  ForthBox FBX | US$0,002030 | -8,48% | -8,41% | - | US$9.625,55 | - |
| 4868 |  YFIONE YFO | US$6,34 | -13,63% | -2,00% | - | US$9.708,10 | - |
| 4869 |  Vulture Peak VPK | US$0,04065 | -2,05% | -2,45% | - | US$9.484,22 | - |
| 4870 |  Strip Finance STRIP | US$0,01717 | -2,18% | -12,08% | - | US$9.782,90 | - |
| 4871 |  Secured MoonRat Token SMRAT | US$0,000000001002 | 1,08% | 2,69% | - | US$9.512,07 | - |
| 4872 |  Mammoth MMT | US$0,3686 | -6,66% | -12,20% | - | US$9.525,76 | - |
| 4873 |  12Ships TSHP | US$0,00005826 | -7,95% | -6,37% | - | US$9.439,02 | - |
| 4874 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | -24,73% | -69,19% | - | US$9.535,78 | - |
| 4875 |  Axl Inu AXL | US$0,00004285 | 1,37% | -4,78% | - | US$9.424,38 | - |
| 4876 |  ClassZZ CZZ | US$0,006071 | -2,25% | -11,64% | - | US$9.420,95 | - |
| 4877 |  Griffin Land GLAND | US$0,0008001 | -5,89% | -33,08% | - | US$9.433,48 | - |
| 4878 |  The APIS API | US$0,004500 | 0,67% | 62,46% | - | US$9.406,57 | - |
| 4879 |  Metahero Universe (POW) POW | US$0,01931 | -2,79% | -6,88% | - | US$9.373,99 | - |
| 4880 |  Lunar LNR | US$0,06291 | -3,51% | 3,00% | - | US$9.394,21 | - |
| 4881 |  Samurai Legends SMG | US$0,004114 | -2,40% | -2,79% | - | US$9.488,77 | - |
| 4882 |  Thales THALES | US$0,5542 | -0,79% | 0,49% | - | US$9.303,61 | - |
| 4883 |  Medamon MON | US$0,4625 | -3,80% | 0,87% | - | US$9.300,07 | - |
| 4884 |  CORN CORN | US$12,23 | -0,12% | -0,06% | - | US$9.283,08 | - |
| 4885 |  MINDOL MIN | US$0,02155 | -7,95% | -2,63% | - | US$9.485,59 | - |
| 4886 |  Ki XKI | US$0,09814 | -3,10% | 9,22% | - | US$9.247,46 | - |
| 4887 |  NOSHIT NSH | US$0,000000000003 | -0,43% | 0,08% | - | US$9.237,72 | - |
| 4888 |  Son of Shib SON | US$0,000000000435 | 33,67% | 44,10% | - | US$9.235,58 | - |
| 4889 |  Pi INU PINU | US$0,0000003515 | 0,27% | -5,53% | - | US$9.182,49 | - |
| 4890 |  Community Business Token CBT | US$0,000002930 | -2,33% | -27,11% | - | US$9.064,91 | - |
| 4891 |  Metan Evolutions METAN | US$0,006261 | 0,81% | -4,85% | - | US$9.089,37 | - |
| 4892 |  CryptoCars CCAR | US$0,003454 | -0,56% | -13,05% | - | US$9.126,46 | - |
| 4893 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$261,64 | 2,03% | 3,43% | - | US$9.108,54 | - |
| 4894 |  TruePNL PNL | US$0,02937 | -1,05% | -1,25% | - | US$9.011,96 | - |
| 4895 |  MobieCoin MBX | US$0,0003964 | -3,85% | -0,67% | - | US$9.118,29 | - |
| 4896 |  Rowan Token RWN | US$0,001045 | 1,15% | -14,49% | - | US$8.938,25 | - |
| 4897 |  Bodrumspor Fan Token BDRM | US$0,03275 | -4,83% | -24,96% | - | US$8.962,17 | - |
| 4898 |  Instrumental Finance STRM | US$0,02524 | -1,56% | -6,60% | - | US$8.875,41 | - |
| 4899 |  The Three Kingdoms TTK | US$0,001376 | -0,29% | -4,66% | - | US$8.883,66 | - |
| 4900 |  Pleasure Coin NSFW | US$0,00006555 | -1,96% | 0,84% | - | US$8.970,05 | - |
Tabel di atas menampilkan halaman 98 dari total 188 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.