Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Neton NTO | US$5,57 | 0,84% | 2,99% | - | US$8.029,49 | - |
| 4952 |  Kodachi Token KODACHI | US$0,00001272 | -7,30% | -5,19% | - | US$8.118,06 | - |
| 4953 |  WEDEX TOKEN V2 DEX | US$0,4077 | 0,39% | 3,12% | - | US$8.098,24 | - |
| 4954 |  DekBox DEK | US$0,001500 | -1,66% | 3,64% | - | US$8.072,99 | - |
| 4955 |  Jax.Network WJXN | US$0,3824 | -2,06% | 3,71% | - | US$8.059,84 | - |
| 4956 |  Kitsune Inu KITSUNE | US$0,0000001281 | 35,62% | -77,73% | - | US$8.042,25 | - |
| 4957 |  Koinos KOIN | US$0,4280 | -0,72% | 23,13% | - | US$8.008,43 | - |
| 4958 |  Cens World CENS | US$0,00008999 | 1,49% | -10,01% | - | US$8.055,52 | - |
| 4959 |  AstroElon ELONONE | US$0,000000007199 | -7,78% | -19,42% | - | US$8.032,92 | - |
| 4960 |  Bright Union BRIGHT | US$0,008706 | -1,10% | -4,34% | - | US$7.975,96 | - |
| 4961 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,27 | -1,58% | -4,35% | - | US$8.018,88 | - |
| 4962 |  Spintop SPIN | US$0,01316 | -2,06% | -10,53% | - | US$8.030,54 | - |
| 4963 |  Alephium ALPH | US$0,07007 | -0,01% | -8,08% | - | US$7.951,80 | - |
| 4964 |  Waves Ducks EGG | US$17,48 | 8,17% | 0,91% | - | US$8.015,34 | - |
| 4965 |  DIVI LAND DVLD | US$0,1101 | -15,57% | -99,49% | - | US$7.956,13 | - |
| 4966 |  ADAM Oracle ADAM | US$0,1496 | -2,34% | -77,97% | - | US$7.946,04 | - |
| 4967 |  Piston PSTN | US$1,84 | -1,47% | -9,26% | - | US$7.963,38 | - |
| 4968 |  Algebra ALGB | US$0,005441 | 1,63% | 8,83% | - | US$8.005,68 | - |
| 4969 |  Movn MOV | US$0,02162 | 0,32% | 7,81% | - | US$7.985,35 | - |
| 4970 |  Silo Finance SILO | US$0,03230 | -1,52% | -0,31% | - | US$7.905,29 | - |
| 4971 |  Balıkesirspor Token BLKS | US$0,3354 | -2,28% | -20,09% | - | US$7.862,28 | - |
| 4972 |  Chain of Legends CLEG | US$0,005930 | -0,74% | -24,05% | - | US$7.878,82 | - |
| 4973 |  Shaman King Inu SHAMAN | US$0,000000000007 | -0,82% | -5,11% | - | US$7.808,16 | - |
| 4974 |  GrimaceCoin GRIMACE | US$1,27 | -1,89% | 60,55% | - | US$7.873,04 | - |
| 4975 |  Ooze OOZE | US$1,11 | -1,40% | 0,00% | - | US$7.815,69 | - |
| 4976 |  CATpay CATPAY | US$0,000000000034 | -7,19% | -15,07% | - | US$7.858,32 | - |
| 4977 |  Etherconnect ECC | US$0,0009069 | -3,44% | 7,59% | - | US$7.750,18 | - |
| 4978 |  Thetan Coin THC | US$0,003118 | -0,81% | -2,18% | - | US$8.075,04 | - |
| 4979 |  StaySAFU SAFU | US$4,83 | -37,63% | -22,62% | - | US$8.426,13 | - |
| 4980 |  BABYOKX BABYOKX | US$0,000000000025 | 13,32% | 32,15% | - | US$7.710,19 | - |
| 4981 |  Project Quantum QBIT | US$0,00004076 | 1,16% | -6,59% | - | US$7.614,78 | - |
| 4982 |  3X Long Cosmos Token ATOMBULL | US$0,000009371 | -3,20% | -34,06% | - | US$7.642,32 | - |
| 4983 |  BITAY Coin BITAY | US$0,01610 | -0,62% | -1,83% | - | US$7.603,75 | - |
| 4984 |  Titi Financial TITI | US$0,000000000363 | -0,57% | -2,33% | - | US$7.574,47 | - |
| 4985 |  RatBoy BSC WENTXN | US$0,008990 | -3,15% | 50,49% | - | US$7.488,14 | - |
| 4986 |  Lever Token LEV | US$0,01034 | -3,88% | -12,02% | - | US$7.514,27 | - |
| 4987 |  Firework Games FIRE | US$0,0008068 | -18,07% | -82,99% | - | US$7.535,89 | - |
| 4988 |  Pollen PLN | US$0,01638 | -1,30% | -3,57% | - | US$7.503,33 | - |
| 4989 |  Baby Samo Coin BABY | US$0,00001437 | -65,96% | -71,61% | - | US$7.469,01 | - |
| 4990 |  VRYNT VRYNT | US$0,0007941 | -0,75% | 132,85% | - | US$7.441,47 | - |
| 4991 |  Aarma ARMA | US$0,1142 | 2,25% | 121,17% | - | US$7.396,62 | - |
| 4992 |  Hashtagger.com MOOO | US$0,04021 | 0,46% | 0,35% | - | US$7.407,26 | - |
| 4993 |  Surf Live SURF | US$2,75 | 449,90% | 107,64% | - | US$7.124,80 | - |
| 4994 |  Holy Trinity HOLY | US$5,38 | -2,15% | -6,95% | - | US$7.451,90 | - |
| 4995 |  Kapital DAO KAP | US$0,1748 | 1,72% | -11,64% | - | US$7.752,26 | - |
| 4996 |  NASDEX NSDX | US$0,01968 | 0,23% | -2,05% | - | US$7.349,09 | - |
| 4997 |  JUMPX JUMPX | US$0,00009512 | -0,23% | -23,68% | - | US$7.400,67 | - |
| 4998 |  StepD STEPD | US$0,00001505 | -25,15% | 93,85% | - | US$7.347,78 | - |
| 4999 |  DeFIL DFL | US$0,004588 | -2,11% | -9,56% | - | US$7.245,22 | - |
| 5000 |  DeltaFlare HONR | US$0,03010 | 15,63% | 57,64% | - | US$7.297,35 | - |
Tabel di atas menampilkan halaman 100 dari total 188 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.