Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Feisty Doge NFT NFD | US$0,00003001 | -1,04% | -1,77% | - | US$5.272,61 | - |
| 5152 |  Notional Finance NOTE | US$0,3084 | -2,70% | 14,18% | - | US$5.284,77 | - |
| 5153 |  Streamer Inu STREAMERINU | US$0,001299 | 3,27% | -32,40% | - | US$5.274,07 | - |
| 5154 |  Mixin XIN | US$171,85 | 0,99% | -2,03% | - | US$5.223,74 | - |
| 5155 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,1406 | 0,73% | -30,62% | - | US$5.208,97 | - |
| 5156 |  Marnotaur TAUR | US$0,004160 | -0,71% | -13,87% | - | US$5.162,52 | - |
| 5157 |  Bali Coin BALI | US$0,003241 | -0,62% | -1,80% | - | US$5.210,70 | - |
| 5158 |  IFToken IFT | US$0,0004764 | 1,00% | -11,69% | - | US$5.215,47 | - |
| 5159 |  Alpha Coin ALPHA | US$0,007356 | -2,97% | -8,19% | - | US$5.220,71 | - |
| 5160 |  FiboDex FIBO | US$0,000000006775 | 1,54% | 4,69% | - | US$5.255,04 | - |
| 5161 |  Gods and Legends GNLR | US$0,002186 | -16,69% | -16,76% | - | US$5.251,18 | - |
| 5162 |  Age of Zalmoxis KOSON | US$0,05128 | 1,75% | -22,34% | - | US$5.140,89 | - |
| 5163 |  Beep BOTZ | US$0,00009534 | 16,49% | -55,09% | - | US$5.131,75 | - |
| 5164 |  PRISM Protocol PRISM | US$0,001546 | -4,80% | -23,01% | - | US$5.100,34 | - |
| 5165 |  Xcavator XCA | US$0,08714 | -0,02% | 0,48% | - | US$5.242,59 | - |
| 5166 |  EAGLE MINING NETWORK EGON | US$0,01415 | -5,22% | -11,21% | - | US$5.045,79 | - |
| 5167 |  ImminentVerse IMV | US$0,00001043 | -10,72% | -17,97% | - | US$5.283,49 | - |
| 5168 |  Smart Wallet Token SWT | US$0,0001519 | 0,57% | -0,02% | - | US$4.901,39 | - |
| 5169 |  MetaCash META | US$0,000000000407 | 15,28% | 18,36% | - | US$5.144,07 | - |
| 5170 |  PANDAINU PWT | US$0,000004172 | -6,32% | 9,79% | - | US$4.996,96 | - |
| 5171 |  DiveWallet Token DWT | US$0,000000000601 | -7,02% | -9,05% | - | US$4.975,32 | - |
| 5172 |  Aureus Nummus Gold ANG | US$0,003633 | -0,49% | 63,21% | - | US$4.903,47 | - |
| 5173 |  Effort Economy EFFORT | US$0,01191 | 1,54% | -3,12% | - | US$4.952,85 | - |
| 5174 |  Game Fantasy Token GFT | US$0,2218 | 7,09% | -1,28% | - | US$4.974,10 | - |
| 5175 |  Axion AXN | US$0,000006669 | 6,28% | -17,75% | - | US$4.939,70 | - |
| 5176 |  Secret (ERC20) WSCRT | US$0,8908 | 1,11% | -4,59% | - | US$4.894,00 | - |
| 5177 |  Friends With Benefits Pro FWB | US$8,58 | -1,33% | -2,56% | - | US$4.908,74 | - |
| 5178 |  Invesco QQQ Trust Defichain DQQQ | US$210,94 | -0,43% | 2,90% | - | US$4.886,13 | - |
| 5179 |  Sandwich Network SANDWICH | US$0,0006238 | -1,15% | -13,14% | - | US$4.880,09 | - |
| 5180 |  BundlesBets BUND | US$12,55 | -4,60% | 84,18% | - | US$4.894,78 | - |
| 5181 |  Argo Finance ARGO | US$0,005155 | 0,71% | 8,62% | - | US$4.833,33 | - |
| 5182 |  Lithium Ventures IONS | US$0,01038 | 24,44% | 10,33% | - | US$4.826,84 | - |
| 5183 |  Earn Defi Coin EDC | US$3,35 | -2,32% | 9,10% | - | US$4.819,62 | - |
| 5184 |  FC Sion Fan Token SION | US$0,02134 | -2,62% | -41,23% | - | US$4.681,15 | - |
| 5185 |  TON Token TON | US$0,008341 | -2,22% | -2,00% | - | US$4.743,36 | - |
| 5186 |  Demole DMLG | US$0,001972 | -0,19% | -4,77% | - | US$4.789,55 | - |
| 5187 |  TRONbetLive LIVE | US$0,007580 | -4,59% | 11,28% | - | US$4.802,56 | - |
| 5188 |  delta.theta DLTA | US$0,01323 | -8,76% | -8,76% | - | US$4.794,52 | - |
| 5189 |  Evoverse Power EPW | US$0,005885 | -5,89% | -21,88% | - | US$4.764,87 | - |
| 5190 |  PayBolt PAY | US$0,001409 | -5,88% | -11,23% | - | US$4.765,12 | - |
| 5191 |  Banana BANANA | US$0,7465 | -0,23% | -9,97% | - | US$4.759,88 | - |
| 5192 |  3X Short Ethereum Token ETHBEAR | US$0,00000007278 | 2,59% | -8,87% | - | US$4.760,72 | - |
| 5193 |  Tegro TGR | US$0,1528 | 0,31% | -7,87% | - | US$4.946,90 | - |
| 5194 |  Xrpalike Gene XAG | US$0,005755 | 4,64% | 38,11% | - | US$4.750,54 | - |
| 5195 |  BeagleInu BIC | US$0,000000000001 | -11,56% | -16,04% | - | US$4.764,66 | - |
| 5196 |  CarboFoot CFOOT | US$0,0003518 | 0,70% | 2,95% | - | US$4.757,31 | - |
| 5197 |  3x Long Tezos Token XTZBULL | US$0,00001440 | -2,57% | -18,92% | - | US$4.729,44 | - |
| 5198 |  Tranquil Staked ONE STONE | US$0,2452 | -0,53% | -9,96% | - | US$4.727,65 | - |
| 5199 |  TokenBot TKB | US$0,0005852 | 5,38% | -44,75% | - | US$4.756,40 | - |
| 5200 |  Daikicoin DIC | US$0,01099 | -3,26% | 16,05% | - | US$4.714,05 | - |
Tabel di atas menampilkan halaman 104 dari total 188 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.