Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  CZodiac Stabletoken CZUSD | US$1,02 | 1,55% | 2,07% | - | US$3.246,47 | - |
| 5352 |  Talent Token TTX | US$0,0003410 | 0,05% | -13,71% | - | US$3.262,58 | - |
| 5353 |  Sphynx BSC SPHYNX | US$0,001806 | 1,82% | -22,71% | - | US$3.209,45 | - |
| 5354 |  Lumenswap LSP | US$0,006595 | -24,90% | -40,68% | - | US$3.257,44 | - |
| 5355 |  Fantom Libero Financial FLIBERO | US$0,00003929 | 1,81% | -13,48% | - | US$3.187,99 | - |
| 5356 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$27,24 | 1,68% | 4,32% | - | US$3.174,34 | - |
| 5357 |  USN USN | US$0,9998 | -0,01% | 0,03% | - | US$3.170,80 | - |
| 5358 |  Dope Wars Paper PAPER | US$0,002014 | -18,97% | -19,30% | - | US$3.169,92 | - |
| 5359 |  AutoShark JAWS | US$0,0005421 | 0,29% | 0,43% | - | US$3.170,80 | - |
| 5360 |  Kryxivia KXA | US$0,006576 | -0,42% | 5,77% | - | US$3.166,28 | - |
| 5361 |  Tarality TARAL | US$0,0006367 | -5,03% | -11,48% | - | US$3.205,24 | - |
| 5362 |  Sekuritance SKRT | US$0,001386 | 0,86% | -7,02% | - | US$3.158,94 | - |
| 5363 |  Bitcoin Asset BTA | US$0,003250 | -2,73% | -8,56% | - | US$3.133,84 | - |
| 5364 |  Salmonation SUI | US$0,004194 | -1,51% | 2,94% | - | US$3.138,19 | - |
| 5365 |  Millionaire Land TOK | US$0,3398 | -7,67% | -11,48% | - | US$3.127,06 | - |
| 5366 |  Ark Rivals ARKN | US$0,002104 | -2,46% | -21,14% | - | US$3.112,71 | - |
| 5367 |  Seba SEBA | US$0,001550 | 3,33% | 14,82% | - | US$3.082,49 | - |
| 5368 |  Community Token COMT | US$0,000000000649 | 10,98% | 21,25% | - | US$3.200,04 | - |
| 5369 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | -0,29% | -0,67% | - | US$3.071,88 | - |
| 5370 |  Dark Knight DKNIGHT | US$0,004080 | 0,02% | -11,53% | - | US$3.223,76 | - |
| 5371 |  VCGamers VCG | US$0,02538 | -2,40% | -3,43% | - | US$3.075,57 | - |
| 5372 |  Monetas MNTG | US$0,7635 | 6,55% | -2,01% | - | US$3.069,76 | - |
| 5373 |  Tycoon Zone TYCOON | US$0,007319 | -1,06% | -16,33% | - | US$3.068,10 | - |
| 5374 |  CRODEX CRX | US$4,00 | -1,42% | -7,78% | - | US$3.019,24 | - |
| 5375 |  Abell Coin ABC | US$0,0003042 | -1,03% | -4,52% | - | US$3.055,47 | - |
| 5376 |  Homerun Token HMRN | US$0,001694 | 62,42% | 26,97% | - | US$3.034,95 | - |
| 5377 |  Solcial SLCL | US$0,04940 | -0,56% | -7,35% | - | US$3.062,33 | - |
| 5378 |  GreenTrust GNT | US$0,000000001223 | -0,08% | 1,39% | - | US$3.036,01 | - |
| 5379 |  Monopoly Millionaire Game MMG | US$0,002292 | -1,52% | -3,19% | - | US$3.013,83 | - |
| 5380 |  Swapz SWAPZ | US$0,003061 | -1,75% | -6,69% | - | US$3.008,71 | - |
| 5381 |  Crystal Powder CP | US$0,003700 | 2,78% | 0,00% | - | US$2.985,75 | - |
| 5382 |  CoinScan SCAN | US$0,003846 | -3,79% | -13,39% | - | US$2.998,01 | - |
| 5383 |  MyBricks $BRICKS | US$0,002360 | -2,71% | -8,46% | - | US$2.998,16 | - |
| 5384 |  Bet To Earn BTE | US$0,001164 | -2,26% | -24,88% | - | US$2.993,85 | - |
| 5385 |  Passive Income PSI | US$12,14 | 69,79% | 4,84% | - | US$2.997,53 | - |
| 5386 |  renFIL RENFIL | US$5,15 | 0,13% | -5,04% | - | US$2.980,16 | - |
| 5387 |  Fayre FAYRE | US$0,002900 | -3,33% | -14,71% | - | US$2.957,95 | - |
| 5388 |  BlueArk BRK | US$0,001816 | -0,44% | 7,16% | - | US$2.953,33 | - |
| 5389 |  Etherlite ETL | US$0,0001027 | 1,59% | -3,90% | - | US$2.937,07 | - |
| 5390 |  Icel Idman Yurdu Token MIY | US$0,1427 | -2,50% | -20,39% | - | US$2.932,09 | - |
| 5391 |  DollarBack BACK | US$0,0000007700 | 0,36% | -14,46% | - | US$3.014,44 | - |
| 5392 |  Quid Ika QUID | US$0,0006301 | -6,92% | -19,42% | - | US$2.924,13 | - |
| 5393 |  JD Coin JDC | US$0,03488 | -3,79% | -10,20% | - | US$2.914,53 | - |
| 5394 |  BlockStream Mining Notes BMN | US$145.733 | -0,28% | -0,83% | - | US$2.914,53 | - |
| 5395 |  MetaQ METAQ | US$0,1135 | -10,75% | -36,73% | - | US$2.912,71 | - |
| 5396 |  DecentraBNB DBNB | US$0,001606 | -4,59% | -9,30% | - | US$2.908,78 | - |
| 5397 |  Wrapped Fuse WFUSE | US$0,07871 | -1,45% | -4,92% | - | US$2.900,81 | - |
| 5398 |  Z Versus Project ZVERSUS | US$0,0002502 | 13,48% | 0,00% | - | US$2.912,44 | - |
| 5399 |  Bitcoin Vault BTCV | US$2,66 | -0,23% | 4,31% | - | US$2.898,06 | - |
| 5400 |  Wrapped Elastos WELA | US$1,51 | -0,25% | -5,25% | - | US$2.892,32 | - |
Tabel di atas menampilkan halaman 108 dari total 188 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.