Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  EverETH EVERETH | US$0,000000001979 | -0,75% | -7,23% | - | US$2.028,69 | - |
| 5552 |  CryptoMines Reborn CRUX | US$0,06914 | 0,45% | -1,91% | - | US$2.028,15 | - |
| 5553 |  Galaxy GLXY | US$0,01655 | -0,80% | -2,04% | - | US$2.021,43 | - |
| 5554 |  Banana Index BANDEX | US$0,0000006071 | -21,81% | -23,17% | - | US$2.007,63 | - |
| 5555 |  CluCoin CLU | US$0,000000002798 | -11,13% | -7,56% | - | US$2.012,43 | - |
| 5556 |  Square tokenized stock FTX SQ | US$51,98 | 0,82% | -10,00% | - | US$2.000,46 | - |
| 5557 |  AVNRich Token AVN | US$0,001516 | 1,06% | -7,04% | - | US$1.995,02 | - |
| 5558 |  Nimbus Governance Token GNBU | US$0,04427 | -10,95% | -23,17% | - | US$1.991,90 | - |
| 5559 |  MetaBUSDCoin MBC | US$0,000000003494 | -3,78% | -23,23% | - | US$1.916,16 | - |
| 5560 |  Defactor FACTR | US$0,01019 | -3,83% | 15,40% | - | US$1.997,15 | - |
| 5561 |  Harmonylauncher HARL | US$0,0005410 | 0,75% | -22,49% | - | US$1.969,71 | - |
| 5562 |  Buxcoin BUX | US$0,0009969 | -2,08% | -0,96% | - | US$1.981,54 | - |
| 5563 |  BNPL Pay BNPL | US$0,002667 | 5,49% | 27,19% | - | US$1.977,77 | - |
| 5564 |  Bitcoin Pro BTCP | US$36,74 | 53,63% | -37,39% | - | US$1.974,07 | - |
| 5565 |  Drover Inu DROVERS | US$0,00001007 | -5,66% | -20,38% | - | US$1.966,56 | - |
| 5566 |  XR Shiba Inu XRSHIB | US$0,000000000419 | 7,44% | 6,08% | - | US$1.950,28 | - |
| 5567 |  Immortl IMRTL | US$0,0002031 | 561,30% | 501,32% | - | US$1.948,96 | - |
| 5568 |  Nimbus NBU | US$0,001190 | -5,93% | -7,86% | - | US$1.957,50 | - |
| 5569 |  South African Tether xZAR | US$0,05292 | -1,26% | -8,62% | - | US$1.942,93 | - |
| 5570 |  DATACHAIN FOUNDATION (DC) DC | US$0,04187 | -2,63% | -5,20% | - | US$1.925,58 | - |
| 5571 |  Netflix tokenized stock FTX NFLX | US$231,32 | 0,24% | 2,53% | - | US$2.074,63 | - |
| 5572 |  Doge Gold Floki $DGF | US$0,04369 | 49,30% | -42,15% | - | US$1.919,22 | - |
| 5573 |  Apple AMB | US$0,06148 | -0,51% | -4,82% | - | US$1.915,46 | - |
| 5574 |  Immutable DARA | US$0,009998 | -6,77% | 16,04% | - | US$1.914,79 | - |
| 5575 |  Vention VENTION | US$0,001672 | -1,27% | -7,19% | - | US$1.905,06 | - |
| 5576 |  CrypterToken CRYPT | US$0,000000000821 | -3,51% | -9,58% | - | US$1.906,44 | - |
| 5577 |  Zoo Labs ZOO | US$0,0000002826 | 43,10% | -53,95% | - | US$1.901,99 | - |
| 5578 |  Azit AZIT | US$0,03140 | -2,48% | -20,51% | - | US$1.931,65 | - |
| 5579 |  Cryptomeda TECH | US$0,0009918 | -5,10% | -3,44% | - | US$1.878,36 | - |
| 5580 |  Eifi FInance EIFI | US$0,005889 | 0,44% | -5,66% | - | US$1.882,46 | - |
| 5581 |  Max Revive MAXR | US$0,00004400 | -15,38% | -30,16% | - | US$1.872,03 | - |
| 5582 |  RUN TOGETHER RUN | US$0,008809 | -2,74% | -1,65% | - | US$1.867,81 | - |
| 5583 |  Mones MONES | US$0,003589 | 0,43% | -6,30% | - | US$1.859,44 | - |
| 5584 |  FIFA World Cup Fans FIFA | US$0,0000001588 | -12,93% | 23,80% | - | US$1.846,90 | - |
| 5585 |  Aavegotchi FUD FUD | US$0,002978 | -2,08% | -15,98% | - | US$1.866,22 | - |
| 5586 |  LuxFi LXF | US$0,002830 | 0,00% | -1,05% | - | US$1.860,20 | - |
| 5587 |  Honey HNY | US$6,75 | -1,82% | -8,99% | - | US$1.849,47 | - |
| 5588 |  AlgoStake STKE | US$0,002508 | 1,52% | -4,60% | - | US$1.838,36 | - |
| 5589 |  Kanga Exchange Token KNG | US$1,89 | -5,12% | -5,12% | - | US$1.843,57 | - |
| 5590 |  xPERPS XPERPS | US$0,04639 | -3,58% | 8,53% | - | US$1.852,02 | - |
| 5591 |  Mondo Community Coin MNDCC | US$0,09001 | 0,00% | -39,19% | - | US$1.839,98 | - |
| 5592 |  Crosschain IOTX CIOTX | US$0,02618 | -0,08% | -7,24% | - | US$1.834,07 | - |
| 5593 |  BOHR BR | US$0,08005 | -3,65% | -13,51% | - | US$1.835,66 | - |
| 5594 |  MetaReset RESET | US$0,0005265 | 1,20% | -9,06% | - | US$1.827,30 | - |
| 5595 |  GambleFi BETIFY | US$0,04275 | -50,58% | -53,45% | - | US$1.823,71 | - |
| 5596 |  POP Network Token POP | US$0,0001666 | 3,11% | 22,25% | - | US$1.820,54 | - |
| 5597 |  BananaClubToken BCT | US$0,004562 | -4,40% | -3,95% | - | US$1.819,03 | - |
| 5598 |  PDBC Defichain DPDBC | US$13,08 | 0,96% | 4,11% | - | US$1.807,59 | - |
| 5599 |  CollectCoin CLCT | US$0,03012 | -2,32% | -7,57% | - | US$1.812,32 | - |
| 5600 |  $FiPi FIPI | US$0,01338 | -0,22% | -16,94% | - | US$1.815,05 | - |
Tabel di atas menampilkan halaman 112 dari total 188 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.