Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  A4 Finance A4 | US$0,01466 | -0,92% | -4,63% | - | US$1.800,63 | - |
| 5602 |  Cross-Chain Bridge Token BRIDGE | US$0,005958 | -10,27% | -11,71% | - | US$1.776,92 | - |
| 5603 |  Luna-Pad LUNAPAD | US$0,001707 | 6,65% | -5,04% | - | US$1.778,01 | - |
| 5604 |  Tartarus Finance TART | US$0,000004356 | -9,09% | -38,51% | - | US$1.791,03 | - |
| 5605 |  WOLVERINU WOLVERINU | US$0,000000000000 | -3,55% | -94,28% | - | US$1.778,05 | - |
| 5606 |  Hintchain HINT | US$0,0009898 | 8,83% | 0,95% | - | US$1.769,42 | - |
| 5607 |  Golden Goal GDG | US$0,001750 | 1,16% | 6,06% | - | US$1.768,08 | - |
| 5608 |  Radar RADAR | US$0,02666 | -0,61% | -6,54% | - | US$1.764,26 | - |
| 5609 |  Netflix Tokenized Stock Defichain DNFLX | US$172,51 | 0,23% | 2,26% | - | US$1.763,16 | - |
| 5610 |  The Revolution Token TRT | US$0,000002034 | -8,07% | -10,19% | - | US$1.750,19 | - |
| 5611 |  Vision Metaverse VS | US$1,74 | 0,10% | -3,98% | - | US$1.735,58 | - |
| 5612 |  Forus FORS | US$0,00001055 | 8,73% | -7,69% | - | US$1.807,28 | - |
| 5613 |  Nobility NBL | US$0,00003335 | -0,21% | -9,94% | - | US$1.746,52 | - |
| 5614 |  Gem Pad GEMS | US$0,005197 | -3,40% | -9,12% | - | US$1.729,31 | - |
| 5615 |  Buzzshow GLDY | US$0,002638 | 47,29% | 14,50% | - | US$1.731,99 | - |
| 5616 |  Swapsicle POPS | US$0,01012 | -2,73% | 1,12% | - | US$1.712,69 | - |
| 5617 |  beFITTER HEE | US$0,0004525 | -5,08% | -12,08% | - | US$1.704,70 | - |
| 5618 |  LinkCoin Token LKN | US$0,0001970 | 0,00% | 0,00% | - | US$1.682,76 | - |
| 5619 |  3X Long TRX Token TRXBULL | US$0,01379 | -8,79% | -1,47% | - | US$1.711,91 | - |
| 5620 |  ExzoCoin 2.0 EXZO | US$0,00002681 | 5,37% | -6,38% | - | US$1.710,06 | - |
| 5621 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03200 | 6,63% | 0,00% | - | US$1.709,61 | - |
| 5622 |  HunnyDAO LOVE | US$0,04864 | 4,05% | 1,00% | - | US$1.703,65 | - |
| 5623 |  BlackPool BPT | US$0,3467 | -2,60% | -1,54% | - | US$1.698,71 | - |
| 5624 |  Dash Diamond DASHD | US$0,007888 | -3,95% | -69,67% | - | US$1.694,99 | - |
| 5625 |  PooCoin POOCOIN | US$0,2751 | -2,07% | -4,80% | - | US$1.701,46 | - |
| 5626 |  ProjectMars MARS | US$0,0000003138 | 2,11% | -7,26% | - | US$1.688,24 | - |
| 5627 |  Matrix Token MTIX | US$0,00006401 | 1,59% | -41,28% | - | US$1.771,30 | - |
| 5628 |  Metaverse-Dao METADAO | US$0,001048 | -4,82% | -6,72% | - | US$1.696,79 | - |
| 5629 |  HecoFi HFI | US$0,0001886 | -2,18% | 27,61% | - | US$1.711,38 | - |
| 5630 |  Vendetta Finance VEN | US$0,0008947 | 3,78% | -2,81% | - | US$1.686,50 | - |
| 5631 |  Wrapped Bitcoin Cash WBCH | US$107,05 | -1,84% | -8,35% | - | US$1.694,93 | - |
| 5632 |  Chain Wars CWE | US$0,002839 | -7,10% | -1,76% | - | US$1.680,31 | - |
| 5633 |  GINZA NETWORK GINZA | US$0,007027 | -0,28% | -8,51% | - | US$1.726,36 | - |
| 5634 |  VYNK CHAIN VYNC | US$0,00008255 | 49,06% | 3,30% | - | US$1.678,33 | - |
| 5635 |  Zelda Inu ZLDA | US$0,007714 | 5,35% | -2,84% | - | US$1.669,59 | - |
| 5636 |  NEMO NEMO | US$0,09602 | -0,64% | -4,01% | - | US$1.649,25 | - |
| 5637 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000020 | -11,24% | -19,21% | - | US$1.669,65 | - |
| 5638 |  SokuSwap SOKU | US$0,002888 | -4,18% | 1,40% | - | US$1.657,49 | - |
| 5639 |  Klaymore Stakehouse HOUSE | US$0,004193 | 0,41% | 0,00% | - | US$1.650,12 | - |
| 5640 |  indaHash IDH | US$0,004060 | 431,53% | 336,94% | - | US$1.642,43 | - |
| 5641 |  3X Long BNB Token BNBBULL | US$15,98 | 2,73% | -5,33% | - | US$1.644,39 | - |
| 5642 |  Artik ARTK | US$0,00009739 | -3,93% | -8,52% | - | US$1.642,52 | - |
| 5643 |  Captain Inu CPTINU | US$0,000000000473 | -5,14% | -8,51% | - | US$1.633,61 | - |
| 5644 |  Fortune FORTUNE | US$0,0001756 | -8,53% | -8,25% | - | US$1.625,81 | - |
| 5645 |  ABCMETA META | US$0,0009880 | 0,15% | -0,62% | - | US$1.615,14 | - |
| 5646 |  ARize ARZ | US$0,001379 | -2,87% | -8,65% | - | US$1.605,00 | - |
| 5647 |  Magic Beasties BSTS | US$0,0000004060 | -4,38% | -8,45% | - | US$1.603,89 | - |
| 5648 |  CakeWSwap CAKEW | US$0,2923 | -17,57% | 0,00% | - | US$1.587,64 | - |
| 5649 |  Scorefam SFT | US$0,0005404 | -0,84% | -37,07% | - | US$1.590,45 | - |
| 5650 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,27 | -3,29% | -4,25% | - | US$1.575,44 | - |
Tabel di atas menampilkan halaman 113 dari total 188 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.