Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Fuse Dollar FUSD | US$1,00 | 0,00% | 0,12% | - | US$1.155,01 | - |
| 5802 |  No one NOONE | US$0,0000001623 | -5,68% | -18,63% | - | US$1.152,97 | - |
| 5803 |  Staked NEAR STNEAR | US$3,46 | 2,79% | -11,44% | - | US$1.119,54 | - |
| 5804 |  Nelore Coin NLC | US$0,004448 | 3,97% | 4,86% | - | US$1.663,85 | - |
| 5805 |  Yoda Coin Swap JEDALS | US$0,01103 | -0,76% | 5,02% | - | US$1.168,22 | - |
| 5806 |  Husky HUSKY | US$0,000000000185 | 7,47% | 3,50% | - | US$1.083,96 | - |
| 5807 |  Atlantis Coin ATC | US$0,01206 | -1,04% | -45,92% | - | US$1.130,06 | - |
| 5808 |  Yeni Malatyaspor Token YMS | US$0,2283 | 1,27% | -14,82% | - | US$1.137,89 | - |
| 5809 |  Blitz Labs BLITZ | US$0,009818 | -0,44% | 3,34% | - | US$1.138,04 | - |
| 5810 |  BYTZ BYTZ | US$0,0005281 | -1,49% | -9,99% | - | US$1.136,08 | - |
| 5811 |  CrossSwap CSWAP | US$0,01119 | 2,04% | -0,34% | - | US$1.140,24 | - |
| 5812 |  LuckyChip LC | US$0,002822 | -5,29% | -6,54% | - | US$1.140,55 | - |
| 5813 |  Hare Token HARE | US$0,000000000000 | 2,08% | -2,94% | - | US$1.130,86 | - |
| 5814 |  UNIFEES FEES | US$0,01912 | -1,14% | -7,75% | - | US$1.121,38 | - |
| 5815 |  Sensi SENSI | US$0,001512 | -8,24% | -16,74% | - | US$1.128,53 | - |
| 5816 |  Millimeter MM | US$0,0009501 | -7,77% | -49,74% | - | US$1.130,48 | - |
| 5817 |  PhotoChromic PHCR | US$0,0001770 | 20,41% | -16,11% | - | US$1.117,07 | - |
| 5818 |  Meme Lordz $LORDZ | US$0,004353 | -0,64% | -13,94% | - | US$1.120,95 | - |
| 5819 |  ArcadeNetwork ARC | US$0,001962 | 15,31% | 30,71% | - | US$1.113,89 | - |
| 5820 |  Green Climate World WGC | US$0,3110 | 0,00% | -2,10% | - | US$1.112,80 | - |
| 5821 |  Hiroki HIRO | US$0,00001967 | -6,24% | 37,21% | - | US$1.114,73 | - |
| 5822 |  BioNTech tokenized stock FTX BNTX | US$136,00 | 0,00% | 0,59% | - | US$1.254,88 | - |
| 5823 |  IOTEN IOTN | US$0,0002922 | -1,33% | -1,60% | - | US$1.101,19 | - |
| 5824 |  3X Long Altcoin Index Token ALTBULL | US$0,1348 | -2,28% | -13,70% | - | US$1.099,05 | - |
| 5825 |  Aircoins AIRX | US$0,00002910 | 7,96% | 13,07% | - | US$1.099,33 | - |
| 5826 |  Web3 Doge WEB3 | US$0,00000001046 | -5,13% | -12,17% | - | US$1.098,79 | - |
| 5827 |  Golden Roots GDR | US$0,00006601 | 17,86% | 13,79% | - | US$1.098,80 | - |
| 5828 |  rainSPIRIT RAINSPIRIT | US$0,006423 | 3,19% | -12,05% | - | US$1.085,35 | - |
| 5829 |  Inflation Adjusted USDS IUSDS | US$0,5272 | 4,90% | 5,20% | - | US$1.073,41 | - |
| 5830 |  Shepherd Inu SINU | US$0,09193 | 7,64% | 26,60% | - | US$1.081,90 | - |
| 5831 |  Alibaba tokenized stock FTX BABA | US$73,36 | -0,16% | -5,97% | - | US$1.226,35 | - |
| 5832 |  CRODEX Metaverse Hub MHUB | US$0,006436 | -5,78% | -17,34% | - | US$1.052,00 | - |
| 5833 |  Gooeys GOO | US$0,00007034 | -0,12% | -10,68% | - | US$1.157,36 | - |
| 5834 |  DEFY DEFY | US$0,01331 | -0,08% | 4,62% | - | US$1.066,87 | - |
| 5835 |  INGRESS IGR | US$0,001314 | 1,92% | 19,35% | - | US$1.060,30 | - |
| 5836 |  HashBit BlockChain HBIT | US$0,000005305 | -70,04% | -76,55% | - | US$1.059,63 | - |
| 5837 |  GreatDane GREATDANE | US$0,000000000011 | -3,97% | -0,41% | - | US$1.059,27 | - |
| 5838 |  Boryoku Genesis Dragonz Index DRGNZ | US$1,01 | -8,38% | -30,48% | - | US$1.049,69 | - |
| 5839 |  Aquari AQUARI | US$0,000002004 | -0,48% | -14,12% | - | US$1.053,96 | - |
| 5840 |  DeFi Land Gold GOLDY | US$0,0003502 | -1,31% | -9,00% | - | US$1.052,89 | - |
| 5841 |  SpookyShiba SPKY | US$0,005764 | -0,44% | -7,76% | - | US$1.050,80 | - |
| 5842 |  Tales Of Chain TALE | US$0,00009957 | -1,78% | 1,59% | - | US$1.041,96 | - |
| 5843 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00007460 | -1,80% | 20,99% | - | US$1.040,53 | - |
| 5844 |  Superalgos SA | US$0,002114 | -0,91% | 53,45% | - | US$1.037,09 | - |
| 5845 |  Akitavax AKITAX | US$0,00005385 | 1,45% | -4,22% | - | US$1.029,92 | - |
| 5846 |  DragonBnB.co BNBDRAGON | US$0,0006093 | 0,21% | -22,15% | - | US$1.164,15 | - |
| 5847 |  Neumark NEU | US$0,03998 | -8,52% | -10,90% | - | US$1.027,73 | - |
| 5848 |  Coinary Token CYT | US$0,002139 | -0,73% | -5,74% | - | US$1.033,75 | - |
| 5849 |  Telefy TELE | US$0,001000 | -0,99% | 0,00% | - | US$1.025,38 | - |
| 5850 |  ProSwap PROS | US$0,6201 | -4,29% | 968,92% | - | US$1.023,46 | - |
Tabel di atas menampilkan halaman 117 dari total 188 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.