Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Vexchange VEX | US$0,1041 | -1,41% | -4,33% | - | US$1.264,58 | - |
| 5752 |  Liquid Collectibles LICO | US$0,002392 | -12,44% | -19,67% | - | US$1.267,25 | - |
| 5753 |  MetaGods MGOD | US$0,01741 | -2,45% | 1,45% | - | US$747,88 | - |
| 5754 |  GrowMoon GM | US$0,06371 | 18,89% | -16,23% | - | US$1.263,63 | - |
| 5755 |  Bankera V2 BNK | US$0,2779 | -0,94% | -1,33% | - | US$1.254,73 | - |
| 5756 |  Auditchain AUDT | US$0,02702 | 1,02% | 2,54% | - | US$1.243,29 | - |
| 5757 |  ImmortalDAO Finance IMMO | US$1,73 | -3,88% | -11,44% | - | US$1.253,77 | - |
| 5758 |  Moonarch.app MOONARCH | US$0,006315 | 0,79% | -0,98% | - | US$1.257,44 | - |
| 5759 |  Sincere Doge SDOGE | US$0,000000000003 | -1,38% | -10,34% | - | US$1.256,16 | - |
| 5760 |  NEFTiPEDiA NFT | US$0,0006082 | 2,57% | -1,68% | - | US$1.254,71 | - |
| 5761 |  Serum Ecosystem Token SECO | US$2,81 | 0,07% | -6,92% | - | US$1.250,12 | - |
| 5762 |  UnitedCoins UNITS | US$1,37 | 0,00% | -2,66% | - | US$1.240,39 | - |
| 5763 |  Rocket ROCKET | US$0,001180 | -1,96% | -6,33% | - | US$1.245,06 | - |
| 5764 |  Stabledoc SDT | US$0,005742 | -2,14% | -5,28% | - | US$1.145,03 | - |
| 5765 |  Parallel PAR | US$0,9732 | -0,31% | -0,46% | - | US$1.227,39 | - |
| 5766 |  Idle Ninja Online NINKY | US$0,0003305 | -0,71% | -1,67% | - | US$1.224,54 | - |
| 5767 |  Liquidity Accelerator Token LAT | US$0,09108 | 2,99% | -39,57% | - | US$1.218,38 | - |
| 5768 |  Whalmart WMART | US$0,00000001511 | -39,13% | -55,94% | - | US$1.216,67 | - |
| 5769 |  EXMR FDN EXMR | US$0,001903 | -0,14% | -1,97% | - | US$1.275,99 | - |
| 5770 |  GEODNET GEOD | US$0,04796 | 8,55% | 10,71% | - | US$1.213,18 | - |
| 5771 |  CHHIPSCOIN CHH | US$0,0006224 | 7,61% | 2,91% | - | US$1.230,97 | - |
| 5772 |  Fimi Market Inc. FIMI | US$0,003474 | 0,00% | -1,06% | - | US$1.210,80 | - |
| 5773 |  DAIN DAIN | US$0,002060 | -9,65% | -44,77% | - | US$1.227,88 | - |
| 5774 |  DEGEN Index DEGEN | US$0,8601 | 1,35% | -3,17% | - | US$1.208,53 | - |
| 5775 |  LedgerScore LED | US$0,002267 | 126,90% | -7,66% | - | US$1.206,21 | - |
| 5776 |  Advanced Micro Devices tokenized stock FTX AMD | US$56,18 | 0,31% | -4,45% | - | US$1.352,65 | - |
| 5777 |  Blue Baikal BBC | US$0,00001485 | 0,13% | -17,72% | - | US$1.196,83 | - |
| 5778 |  MetaGear GEAR | US$0,002372 | -0,29% | 8,58% | - | US$1.197,85 | - |
| 5779 |  DGPayment DGP | US$0,007301 | 37,74% | 40,39% | - | US$1.195,92 | - |
| 5780 |  PlayNity PLY | US$0,004584 | -3,74% | -21,76% | - | US$1.195,72 | - |
| 5781 |  Flare Token 1FLR | US$0,0003883 | 0,26% | 0,18% | - | US$1.172,78 | - |
| 5782 |  EVAI EV | US$0,01176 | -2,11% | -0,95% | - | US$1.192,44 | - |
| 5783 |  Tr3zor TR3 | US$0,003430 | 27,04% | 17,87% | - | US$1.185,95 | - |
| 5784 |  FoodPay FOODPAY | US$0,000005689 | -7,28% | -9,23% | - | US$1.190,78 | - |
| 5785 |  DumpBuster GTFO | US$0,000001154 | -0,09% | -1,79% | - | US$1.183,67 | - |
| 5786 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$11,27 | -0,66% | -2,09% | - | US$1.182,98 | - |
| 5787 |  BLASTER TOKEN BLT | US$0,0001123 | -1,91% | -15,73% | - | US$1.175,32 | - |
| 5788 |  Khaos Finance KHAOS | US$0,000000000734 | -1,45% | -14,04% | - | US$1.181,20 | - |
| 5789 |  Bostrom BOOT | US$0,00000002305 | 0,26% | -5,54% | - | US$1.211,65 | - |
| 5790 |  MarbleVerse RLM | US$0,003648 | 3,35% | -5,83% | - | US$1.178,67 | - |
| 5791 |  Rabet RBT | US$0,005310 | 18,79% | 31,11% | - | US$1.171,96 | - |
| 5792 |  OSK OSK | US$5,97 | -3,32% | -1,28% | - | US$1.170,60 | - |
| 5793 |  Era7: Game of Truth GOT | US$0,007575 | -5,30% | -14,89% | - | US$1.170,76 | - |
| 5794 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01213 | -1,04% | -0,75% | - | US$1.186,86 | - |
| 5795 |  Recovery Right Token RRT | US$0,8385 | 0,00% | -0,13% | - | US$1.168,80 | - |
| 5796 |  R34P R34P | US$119,85 | -1,01% | 3,54% | - | US$1.167,79 | - |
| 5797 |  OKEYCOIN OKEY | US$0,00002410 | -5,56% | -4,53% | - | US$1.170,09 | - |
| 5798 |  Blocksquare Token BST | US$0,1345 | 1,39% | -8,19% | - | US$1.166,33 | - |
| 5799 |  Chedda Token CHEDDA | US$0,0001470 | -0,59% | -3,29% | - | US$1.163,59 | - |
| 5800 |  BlockWarrior BLWA | US$0,0007707 | 0,40% | -14,88% | - | US$1.165,35 | - |
Tabel di atas menampilkan halaman 116 dari total 188 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.