Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  ROIMA INC TOKEN RMAI | US$0,08884 | -1,35% | -2,36% | - | US$1.572,32 | - |
| 5652 |  MemeNFT V2 MNFT | US$0,00004171 | -1,46% | 0,00% | - | US$1.566,09 | - |
| 5653 |  StrongNode Edge SNE | US$0,00008246 | 0,36% | -10,50% | - | US$1.750,06 | - |
| 5654 |  MetalSwap XMT | US$0,01458 | 0,90% | -63,99% | - | US$1.563,85 | - |
| 5655 |  CRYPTORG CTG | US$0,03495 | -5,31% | -11,37% | - | US$1.558,82 | - |
| 5656 |  FADO Go FADO | US$0,0002376 | 0,49% | 6,33% | - | US$1.561,95 | - |
| 5657 |  Dinger Token DINGER | US$0,000001529 | -2,92% | -5,93% | - | US$1.546,70 | - |
| 5658 |  Alpha Shares $ALPHA | US$0,000000000771 | -3,68% | -11,08% | - | US$1.542,29 | - |
| 5659 |  Metasens MSU | US$0,3850 | 0,00% | -23,00% | - | US$1.537,44 | - |
| 5660 |  Morphie Network MRFI | US$0,000004672 | 1,70% | -8,81% | - | US$1.611,79 | - |
| 5661 |  1peco 1PECO | US$1,88 | 7,21% | -20,01% | - | US$1.518,52 | - |
| 5662 |  Lifinity LFNTY | US$0,4205 | 0,25% | -3,84% | - | US$1.524,49 | - |
| 5663 |  Decode Coin DECODE | US$0,006018 | 1,18% | -2,91% | - | US$1.512,55 | - |
| 5664 |  Dripto DRYP | US$0,003884 | 1,82% | -14,84% | - | US$1.514,06 | - |
| 5665 |  Utopia (utility Token) UTO | US$0,008136 | -0,96% | -19,77% | - | US$1.510,28 | - |
| 5666 |  Rizespor Token RIZE | US$0,3569 | -7,85% | -21,50% | - | US$1.508,49 | - |
| 5667 |  Duelist King DKT | US$0,04136 | -0,70% | -9,93% | - | US$1.514,06 | - |
| 5668 |  Verve VERVE | US$0,0008130 | 2,15% | 0,83% | - | US$1.509,49 | - |
| 5669 |  CAPITAL X CELL CXC | US$0,00004238 | 3,57% | -3,64% | - | US$1.512,58 | - |
| 5670 |  Vision Network VSN | US$0,0002420 | -19,87% | -20,23% | - | US$1.627,91 | - |
| 5671 |  WealthSecrets WSC | US$0,00001955 | -0,49% | -10,29% | - | US$1.503,49 | - |
| 5672 |  Banana Task Force Ape BTFA | US$0,000001588 | -2,02% | 24,00% | - | US$1.497,57 | - |
| 5673 |  Poollotto.finance PLT | US$8,13 | -0,52% | -2,20% | - | US$1.488,36 | - |
| 5674 |  Verlux VLX | US$0,0001970 | 6,37% | 6,67% | - | US$1.482,03 | - |
| 5675 |  Bee Capital BEE | US$0,09084 | -1,20% | -9,13% | - | US$1.477,45 | - |
| 5676 |  Algomint GOBTC | US$19.047,40 | -1,95% | -1,63% | - | US$1.415,07 | - |
| 5677 |  3X Long Theta Network Token THETABULL | US$0,0006395 | 1,51% | -16,68% | - | US$1.469,82 | - |
| 5678 |  Walter Inu $WINU | US$0,000001082 | 13,09% | 20,89% | - | US$1.465,13 | - |
| 5679 |  ParaState STATE | US$0,01030 | 1,98% | -9,65% | - | US$1.462,17 | - |
| 5680 |  Galaxy War GWT | US$0,0006355 | 0,09% | -1,83% | - | US$1.459,65 | - |
| 5681 |  Energyfi EFT | US$0,003496 | 1,43% | 17,13% | - | US$1.465,56 | - |
| 5682 |  TrustFi Network TFI | US$0,01043 | 0,44% | -8,91% | - | US$1.454,09 | - |
| 5683 |  Merchant Token MTO | US$0,04542 | -3,07% | -8,57% | - | US$1.451,82 | - |
| 5684 |  WGMI WGMI | US$0,0000001620 | -6,90% | -28,23% | - | US$1.471,72 | - |
| 5685 |  LinkPool LPL | US$2,45 | 0,42% | -5,60% | - | US$1.447,30 | - |
| 5686 |  Wise Token WISE | US$0,1113 | -1,26% | -2,65% | - | US$1.437,54 | - |
| 5687 |  dexIRA DEX | US$0,002101 | -0,40% | -4,84% | - | US$1.869,63 | - |
| 5688 |  Zomfi ZOMFI | US$0,003050 | -2,82% | 2,52% | - | US$1.437,78 | - |
| 5689 |  Arena Token ARENA | US$0,01552 | 8,83% | 11,09% | - | US$1.487,49 | - |
| 5690 |  AlphaFi ALF | US$0,002334 | -3,85% | -31,95% | - | US$1.438,76 | - |
| 5691 |  Gains Farm GFARM2 | US$2.217,90 | -1,77% | -3,06% | - | US$1.437,25 | - |
| 5692 |  Ballswap BSP | US$0,0001488 | 0,40% | -9,24% | - | US$1.413,66 | - |
| 5693 |  HatchyPocket HATCHY | US$0,002670 | -18,93% | -29,21% | - | US$1.424,65 | - |
| 5694 |  Elon's Marvin MARVIN | US$0,01245 | -13,03% | -18,59% | - | US$1.431,53 | - |
| 5695 |  CoinClaim CLM | US$0,00003543 | -2,37% | -33,74% | - | US$1.416,92 | - |
| 5696 |  Billibilli Inc tokenized stock FTX BILI | US$11,55 | 2,08% | -26,72% | - | US$1.403,40 | - |
| 5697 |  CZbusd CZBUSD | US$0,1903 | -9,99% | -27,50% | - | US$1.403,72 | - |
| 5698 |  Polybius PLBT | US$0,8277 | -9,16% | -13,67% | - | US$1.396,19 | - |
| 5699 |  HTMOON HTMOON | US$0,000000000266 | -8,08% | 68,24% | - | US$1.365,92 | - |
| 5700 |  LOA Protocol LOA | US$0,001991 | -0,07% | 7,23% | - | US$1.430,55 | - |
Tabel di atas menampilkan halaman 114 dari total 188 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.