Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  HeroBook HBG | US$0,05493 | -0,34% | -6,11% | - | US$2.534,67 | - |
| 5452 |  TipsyCoin $TIPSY | US$0,00004699 | 0,67% | -2,53% | - | US$2.534,29 | - |
| 5453 |  Hellsing Inu HELLSING | US$0,000000000001 | 5,58% | -5,40% | - | US$2.519,88 | - |
| 5454 |  VICDAO NELUM NELUM | US$0,001628 | 0,28% | -6,53% | - | US$2.527,04 | - |
| 5455 |  BLACK SHIBA INU SHIBB | US$0,00000001069 | 8,18% | -0,02% | - | US$2.585,71 | - |
| 5456 |  Bogged BOG | US$0,2026 | -2,32% | -4,17% | - | US$2.517,27 | - |
| 5457 |  WingStep WST | US$0,001235 | -1,61% | -7,79% | - | US$2.508,21 | - |
| 5458 |  Pirate X Pirate PXP | US$0,0002380 | -7,90% | -26,41% | - | US$2.510,82 | - |
| 5459 |  The Crypto You MILK | US$0,000009103 | 0,88% | -8,01% | - | US$2.498,54 | - |
| 5460 |  Kitty Inu kitty | US$0,000003573 | -0,33% | -11,75% | - | US$2.493,43 | - |
| 5461 |  Stilton STILT | US$0,0000001383 | -3,05% | -16,19% | - | US$2.477,54 | - |
| 5462 |  SpartaCats PURR | US$0,0000007745 | -3,13% | -26,51% | - | US$2.460,86 | - |
| 5463 |  Vagabond VGO | US$0,1319 | -12,07% | 18,29% | - | US$2.452,13 | - |
| 5464 |  Turtles Token TRTLS | US$0,08058 | -3,66% | -31,04% | - | US$2.424,14 | - |
| 5465 |  Dipper Network DIP | US$0,005520 | 63,32% | 34,96% | - | US$2.487,09 | - |
| 5466 |  Folder Protocol FOL | US$0,008056 | -0,78% | -8,54% | - | US$2.382,30 | - |
| 5467 |  Dcoin Token DT | US$0,004089 | -0,14% | -50,44% | - | US$2.429,89 | - |
| 5468 |  Helena Financial HELENA | US$0,1816 | -0,66% | -11,52% | - | US$2.434,83 | - |
| 5469 |  Quidd QUIDD | US$0,04352 | -1,67% | -5,59% | - | US$2.425,96 | - |
| 5470 |  Alnassr FC fan token NASSR | US$0,001371 | -9,24% | -27,84% | - | US$2.422,34 | - |
| 5471 |  Presale.World PRESALE | US$0,001372 | -4,18% | -44,82% | - | US$2.418,30 | - |
| 5472 |  Galaxy Essential GXE | US$0,0006103 | -9,24% | -32,46% | - | US$2.412,63 | - |
| 5473 |  Apple tokenized stock FTX AAPL | US$139,14 | 0,32% | -1,14% | - | US$2.534,69 | - |
| 5474 |  Decentral Games Governance (xDG) xDG | US$0,04764 | 0,39% | -9,13% | - | US$2.392,25 | - |
| 5475 |  Ruyi RUYI | US$0,0006367 | 1,79% | 31,65% | - | US$2.391,83 | - |
| 5476 |  Pokmonsters POK | US$0,001000 | 0,00% | 66,67% | - | US$2.416,50 | - |
| 5477 |  BitShiba SHIBA | US$0,00000001355 | 0,48% | -5,06% | - | US$2.378,88 | - |
| 5478 |  YOKcoin YOK | US$0,04166 | -0,18% | 0,86% | - | US$2.400,98 | - |
| 5479 |  OLA OLA | US$0,000006881 | 6,01% | -47,12% | - | US$2.406,92 | - |
| 5480 |  AmazingDoge ADOGE | US$0,0000002263 | 6,23% | -4,65% | - | US$2.366,73 | - |
| 5481 |  Catalina Whales Index WHALES | US$0,5619 | -1,17% | -28,22% | - | US$2.355,79 | - |
| 5482 |  Winner Block WBLOCK | US$0,00002789 | 7,74% | 16,51% | - | US$2.365,61 | - |
| 5483 |  Total Crypto Market Cap Token TCAP | US$99,67 | 2,05% | -3,01% | - | US$2.341,36 | - |
| 5484 |  Yield Yak AVAX YYAVAX | US$15,98 | -1,48% | -7,28% | - | US$2.331,30 | - |
| 5485 |  Based Finance BASED | US$0,007528 | 2,07% | -13,85% | - | US$2.323,86 | - |
| 5486 |  Giftedhands GHD | US$0,00006467 | 5,41% | 2,17% | - | US$2.324,35 | - |
| 5487 |  Oceans Swap ODEX | US$0,002431 | -16,97% | 3,22% | - | US$2.328,54 | - |
| 5488 |  Degis DEG | US$0,04141 | 7,21% | -10,53% | - | US$2.313,73 | - |
| 5489 |  Orlando Chain ORL | US$0,0003896 | -2,73% | -7,01% | - | US$2.317,33 | - |
| 5490 |  BLOCK-E BLOCK-E | US$0,1210 | -17,30% | 0,00% | - | US$2.309,05 | - |
| 5491 |  Masrelic RELIC | US$0,00009071 | 8,60% | -5,89% | - | US$2.306,17 | - |
| 5492 |  Compendium Finance CMFI | US$0,01454 | -18,31% | -18,78% | - | US$2.273,53 | - |
| 5493 |  AnonToken AT | US$0,04088 | 1,90% | 32,88% | - | US$2.271,32 | - |
| 5494 |  CeloLaunch cLA | US$0,005500 | -9,83% | -11,29% | - | US$2.197,57 | - |
| 5495 |  EDGE Activity Token EAT | US$0,005674 | 5,87% | -38,07% | - | US$2.216,09 | - |
| 5496 |  ALTER ALTER | US$0,06488 | 0,37% | -6,30% | - | US$2.235,60 | - |
| 5497 |  NumisMe NUME | US$0,02213 | -2,50% | -3,93% | - | US$2.242,46 | - |
| 5498 |  Merkle Network MERKLE | US$0,02661 | -1,05% | 3,12% | - | US$2.302,44 | - |
| 5499 |  FastSwap (BSC) FAST | US$0,0007562 | -1,49% | -7,09% | - | US$2.223,20 | - |
| 5500 |  MEGAWEAPON $WEAPON | US$0,2557 | 0,72% | -4,31% | - | US$2.219,56 | - |
Tabel di atas menampilkan halaman 110 dari total 188 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.