Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  RC Celta de Vigo Fan Token CFT | US$0,01498 | -3,74% | -40,72% | - | US$2.207,67 | - |
| 5502 |  FiFaSport FFS | US$0,00001408 | 12,61% | 14,14% | - | US$2.220,10 | - |
| 5503 |  DecentralizedUnited DCU | US$0,0002515 | -0,05% | 4,29% | - | US$2.738,58 | - |
| 5504 |  Bill Murray Inu $BMINU | US$0,0005766 | -10,12% | 20,08% | - | US$2.196,94 | - |
| 5505 |  Apollo Crypto DAO APOLLO | US$0,000009962 | 0,34% | -3,48% | - | US$2.194,31 | - |
| 5506 |  Muslim Coins MUSC | US$0,005700 | 0,00% | 1,82% | - | US$2.195,42 | - |
| 5507 |  DAppNode NODE | US$0,03936 | -4,51% | -8,96% | - | US$2.190,58 | - |
| 5508 |  StoneDAO SDT | US$0,01915 | 5,43% | -3,58% | - | US$2.190,23 | - |
| 5509 |  Paladin PAL | US$0,3002 | -0,13% | -1,27% | - | US$2.182,49 | - |
| 5510 |  Num ARS NUARS | US$0,003359 | 0,27% | -3,24% | - | US$2.181,85 | - |
| 5511 |  CatBoy CATBOY | US$0,001189 | -6,75% | -17,58% | - | US$2.174,11 | - |
| 5512 |  Shih Tzu SHIH | US$0,000000000710 | -0,38% | -2,18% | - | US$2.205,97 | - |
| 5513 |  Titano TITANO | US$0,0001519 | -1,85% | -31,24% | - | US$2.175,69 | - |
| 5514 |  Comb Finance COMB | US$4,39 | 3,07% | -5,38% | - | US$2.173,01 | - |
| 5515 |  Roxe Cash ROC | US$0,01558 | 1,56% | -0,32% | - | US$2.165,99 | - |
| 5516 |  CorgiCoin CORGI | US$0,00003808 | -6,87% | -1,35% | - | US$2.176,42 | - |
| 5517 |  Bitsubishi BITSU | US$54,50 | -66,81% | -43,64% | - | US$2.174,15 | - |
| 5518 |  DoKEN DOKEN | US$0,000001352 | 0,00% | -18,01% | - | US$2.158,78 | - |
| 5519 |  Day Of Defeat DOD | US$0,00000008081 | -1,00% | -11,94% | - | US$2.183,60 | - |
| 5520 |  PicaArtMoney PICA | US$0,004290 | 5,44% | -3,31% | - | US$2.015,96 | - |
| 5521 |  Sanshu Inu SANSHU | US$0,000000000029 | -2,74% | -7,08% | - | US$2.155,14 | - |
| 5522 |  PooGrow POOGROW | US$0,00003395 | 81,87% | 33,24% | - | US$2.150,12 | - |
| 5523 |  Libero Financial LIBERO | US$0,00003537 | -0,73% | -6,79% | - | US$2.152,03 | - |
| 5524 |  Solidly SOLID | US$0,2810 | 2,22% | -54,74% | - | US$2.138,63 | - |
| 5525 |  PayPal tokenized stock FTX PYPL | US$79,25 | -1,56% | -11,82% | - | US$2.136,19 | - |
| 5526 |  Yield Yak YAK | US$230,86 | -0,67% | -8,90% | - | US$2.114,55 | - |
| 5527 |  Freedom. Jobs. Business. FJB | US$0,0001563 | -3,56% | -28,81% | - | US$2.132,65 | - |
| 5528 |  ZenSports SPORTS | US$0,00003228 | -0,15% | 0,31% | - | US$2.123,72 | - |
| 5529 |  Yuan Chain Coin YCC | US$0,001878 | 8,24% | -17,28% | - | US$2.119,09 | - |
| 5530 |  AnchorSwap ANCHOR | US$0,01050 | -1,56% | -8,04% | - | US$2.122,68 | - |
| 5531 |  DOOR DOOR | US$0,02910 | 8,18% | 63,48% | - | US$2.027,39 | - |
| 5532 |  Totem CTZN | US$0,003252 | -0,08% | -1,13% | - | US$2.107,48 | - |
| 5533 |  CARD.STARTER CARDS | US$0,2153 | 15,44% | -6,36% | - | US$2.109,06 | - |
| 5534 |  ShibChain SC | US$0,000000001550 | 1,39% | -7,69% | - | US$2.102,07 | - |
| 5535 |  xPTP XPTP | US$0,06398 | -5,80% | -18,10% | - | US$2.037,49 | - |
| 5536 |  DOJO DOJO | US$0,000000001457 | 3,15% | 8,63% | - | US$2.100,82 | - |
| 5537 |  Flits FLS | US$0,1136 | 0,61% | -52,70% | - | US$2.096,01 | - |
| 5538 |  DIAMOND DIAMOND | US$26,00 | 23,66% | -0,14% | - | US$2.086,45 | - |
| 5539 |  Weentar $WNTR | US$0,0005160 | 4,03% | 18,00% | - | US$2.121,53 | - |
| 5540 |  DarkMatter DMT | US$0,01626 | 2,94% | -30,35% | - | US$2.080,95 | - |
| 5541 |  BullBankers BANKERS | US$0,00001195 | -33,33% | -36,72% | - | US$2.123,11 | - |
| 5542 |  KLAYMETA META | US$0,02343 | 1,89% | -10,54% | - | US$2.053,65 | - |
| 5543 |  SO CAL Token SCT | US$0,0000003536 | -22,71% | -24,77% | - | US$2.054,66 | - |
| 5544 |  Omicron OMIC | US$0,001270 | 0,45% | 0,90% | - | US$2.072,40 | - |
| 5545 |  YZZ YZZ | US$0,004035 | -11,17% | 89,63% | - | US$2.051,60 | - |
| 5546 |  Mindsync MAI | US$0,005087 | -99,48% | 21,99% | - | US$2.042,24 | - |
| 5547 |  GameStation GAMER | US$0,005354 | -13,67% | -1,36% | - | US$2.043,15 | - |
| 5548 |  Cyber Crystal CRYSTAL | US$0,2917 | -1,66% | -2,90% | - | US$2.039,55 | - |
| 5549 |  Dingocoin DINGO | US$0,00001490 | -10,16% | -3,97% | - | US$2.051,03 | - |
| 5550 |  GranX Chain GRANX | US$0,009501 | -2,06% | -2,06% | - | US$2.036,15 | - |
Tabel di atas menampilkan halaman 111 dari total 188 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.