Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Oxbull Solana OXS | US$0,04854 | -1,59% | 3,48% | - | US$3.644,12 | - |
| 5302 |  Okay Bears Floor Index OKAYB | US$1,21 | -6,69% | -24,90% | - | US$3.630,29 | - |
| 5303 |  Generation GEN | US$0,2800 | 617,96% | 449,02% | - | US$3.621,90 | - |
| 5304 |  Artemis Protocol MIS | US$0,002925 | -3,93% | -11,97% | - | US$3.616,38 | - |
| 5305 |  Aavegotchi KEK KEK | US$0,02973 | -1,18% | -11,24% | - | US$3.634,95 | - |
| 5306 |  Medicalveda MVEDA | US$0,002040 | -5,25% | -3,04% | - | US$3.715,71 | - |
| 5307 |  Multi-Chain Capital (new) MCC | US$0,0000004638 | -12,44% | -6,06% | - | US$3.600,91 | - |
| 5308 |  MAIN MAIN | US$0,001651 | 3,20% | 1,27% | - | US$3.611,28 | - |
| 5309 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000170 | 63,92% | -24,99% | - | US$3.604,93 | - |
| 5310 |  Falcon 9 F9 | US$0,001984 | -2,94% | -5,75% | - | US$3.583,68 | - |
| 5311 |  Gamma GAMMA | US$0,03191 | -7,14% | -14,35% | - | US$3.563,12 | - |
| 5312 |  Crogecoin CROGE | US$0,001245 | 0,82% | -23,98% | - | US$3.515,47 | - |
| 5313 |  Kenshi KENSHI | US$0,0000001072 | -3,40% | -9,17% | - | US$3.563,13 | - |
| 5314 |  LockTrip LOC | US$0,8299 | 1,48% | 4,23% | - | US$3.561,27 | - |
| 5315 |  Unity Protocol UNITY | US$0,006953 | -1,91% | 12,74% | - | US$3.553,17 | - |
| 5316 |  CoinGhost GST | US$0,008914 | 0,00% | -24,47% | - | US$3.506,85 | - |
| 5317 |  OneSwap DAO Token ONES | US$0,2472 | 1,81% | 0,60% | - | US$3.519,76 | - |
| 5318 |  Aavegotchi FOMO FOMO | US$0,01257 | -2,89% | -0,72% | - | US$3.535,12 | - |
| 5319 |  Diabolo DCASH | US$0,03709 | 14,34% | -9,83% | - | US$3.511,07 | - |
| 5320 |  Farmers World Wood FWW | US$0,000003177 | -3,54% | -24,89% | - | US$3.507,34 | - |
| 5321 |  Artificial Intelligence Technology Network AITN | US$0,9537 | -2,55% | -40,18% | - | US$3.504,53 | - |
| 5322 |  YASHA YASHA | US$0,00004355 | -7,52% | 28,16% | - | US$3.495,72 | - |
| 5323 |  CronaSwap CRONA | US$0,004979 | -1,80% | -17,23% | - | US$3.502,17 | - |
| 5324 |  USDi USDI | US$0,9961 | -0,04% | -0,27% | - | US$3.485,95 | - |
| 5325 |  Panther Protocol ZKP | US$0,03630 | 1,32% | -4,95% | - | US$3.437,15 | - |
| 5326 |  Doge Floki Coin DOFI | US$0,000000000001 | -19,14% | -41,64% | - | US$3.482,93 | - |
| 5327 |  2044 Nuclear Apocalypse 2044 | US$0,001876 | -7,75% | -11,63% | - | US$3.477,49 | - |
| 5328 |  Harmonyville HVILLE | US$0,1901 | -1,32% | -14,37% | - | US$5.637,06 | - |
| 5329 |  PartyFi PFI | US$0,003401 | 8,69% | 7,89% | - | US$3.451,47 | - |
| 5330 |  Block Forest BFT | US$0,002459 | -1,56% | -5,22% | - | US$3.432,10 | - |
| 5331 |  Electric Vehicle Direct Currency EVDC | US$0,00004520 | -1,12% | -0,31% | - | US$3.420,97 | - |
| 5332 |  MonoMoney MONO | US$0,01006 | -0,72% | -1,96% | - | US$3.401,69 | - |
| 5333 |  bHIVE BHIVE | US$0,4659 | -1,04% | -13,38% | - | US$2.617,38 | - |
| 5334 |  Structure finance STF | US$0,009070 | 0,00% | -1,43% | - | US$3.387,78 | - |
| 5335 |  eFin Decentralized WEFIN | US$0,00008324 | 9,52% | -0,61% | - | US$3.545,59 | - |
| 5336 |  Starfish OS IGT | US$0,1537 | 4,47% | -64,52% | - | US$3.423,41 | - |
| 5337 |  Dentrocoin DENTRO | US$0,0000002100 | 0,00% | -0,52% | - | US$3.516,06 | - |
| 5338 |  MetaWeb3Pad METAWEB3PA | US$0,00008201 | -7,64% | -9,37% | - | US$3.372,54 | - |
| 5339 |  Qawalla QWLA | US$0,5693 | -0,15% | -3,20% | - | US$3.358,23 | - |
| 5340 |  APEmove Governance Token BAPE | US$0,001405 | -2,51% | -14,36% | - | US$3.354,63 | - |
| 5341 |  Shopping.io SHOP | US$0,03615 | 10,27% | -8,68% | - | US$3.344,92 | - |
| 5342 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001287 | 5,46% | 13,74% | - | US$3.353,11 | - |
| 5343 |  MetaDoge METADOGE | US$0,000000000537 | 19,56% | 6,45% | - | US$3.338,37 | - |
| 5344 |  Mops MOPS | US$0,0000002074 | 8,15% | -46,69% | - | US$3.324,51 | - |
| 5345 |  Affinity AFNTY | US$0,000003134 | -2,37% | -11,93% | - | US$3.316,21 | - |
| 5346 |  Aalto Protocol AALTO | US$0,1896 | -8,38% | -35,46% | - | US$3.330,80 | - |
| 5347 |  Scratch SCRATCH | US$0,3554 | -0,25% | 0,00% | - | US$3.323,10 | - |
| 5348 |  Gyro GYRO | US$4,25 | -0,76% | -1,98% | - | US$3.301,50 | - |
| 5349 |  New Frontier Presents NFP | US$0,009211 | -3,43% | -13,99% | - | US$3.258,04 | - |
| 5350 |  Hatayspor Token HATAY | US$0,5018 | -8,38% | -21,97% | - | US$3.249,64 | - |
Tabel di atas menampilkan halaman 107 dari total 188 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.