Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Cryptounit CRU | US$0,003241 | 3,72% | 16,62% | - | US$4.081,95 | - |
| 5252 |  iStep ISTEP | US$0,0001172 | 26,32% | 37,76% | - | US$4.117,20 | - |
| 5253 |  Baskonia Fan Token BKN | US$0,02123 | -8,68% | -46,90% | - | US$4.105,32 | - |
| 5254 |  ARK Innovation ETF tokenized stock FTX ARKK | US$34,33 | 0,73% | -9,29% | - | US$4.111,01 | - |
| 5255 |  Teh Golden One GOLD 1 | US$0,0001099 | 2,72% | -37,89% | - | US$4.114,35 | - |
| 5256 |  Stylike Governance STYL | US$0,0008616 | 1,37% | 7,79% | - | US$4.113,80 | - |
| 5257 |  Shibaverse VERSE | US$0,003184 | -0,23% | -1,78% | - | US$4.080,30 | - |
| 5258 |  Antalyaspor Token AKREP | US$0,5658 | 1,13% | -17,73% | - | US$4.083,64 | - |
| 5259 |  Canadian Inuit Dog CADINU | US$0,000000000029 | -1,66% | 37,50% | - | US$4.094,99 | - |
| 5260 |  Bloomify Static STATIC | US$0,1309 | -3,53% | 2,52% | - | US$4.065,81 | - |
| 5261 |  4ART Coin 4ART | US$0,007114 | 0,90% | -29,08% | - | US$4.063,56 | - |
| 5262 |  Cindrum CIND | US$0,001069 | 0,42% | -4,61% | - | US$4.380,78 | - |
| 5263 |  Bastion Protocol BSTN | US$0,001583 | 0,19% | -10,32% | - | US$4.044,57 | - |
| 5264 |  DeVolution DEVO | US$0,001338 | -3,33% | -24,20% | - | US$4.042,50 | - |
| 5265 |  Stripto STRIP | US$0,000003200 | 0,00% | -8,83% | - | US$4.035,57 | - |
| 5266 |  basis.markets BASIS | US$0,009383 | -0,79% | 2,70% | - | US$4.026,66 | - |
| 5267 |  Hedge HDG | US$0,4425 | -3,08% | -6,66% | - | US$4.080,38 | - |
| 5268 |  BuyMORE MORE | US$0,5995 | 18,35% | -32,84% | - | US$4.255,69 | - |
| 5269 |  WHACKD WHACKD | US$0,003083 | 5,07% | 3,92% | - | US$3.982,83 | - |
| 5270 |  Doctors Coin DRS | US$0,002030 | 17,35% | 7,05% | - | US$3.966,54 | - |
| 5271 |  Sovi Finance SOVI | US$0,9316 | -3,73% | 44,35% | - | US$4.125,06 | - |
| 5272 |  SeahorseChain SEAH | US$0,0009642 | -22,20% | 0,00% | - | US$3.570,85 | - |
| 5273 |  Grave GRVE | US$0,1603 | -6,25% | -3,68% | - | US$4.840,34 | - |
| 5274 |  MAD Bucks MAD | US$0,1477 | -1,35% | -39,76% | - | US$3.926,78 | - |
| 5275 |  SideShift Token XAI | US$0,1258 | 0,17% | -13,76% | - | US$3.888,33 | - |
| 5276 |  SoulSwap Finance SOUL | US$0,003802 | 1,51% | -10,79% | - | US$3.952,57 | - |
| 5277 |  Banana.finance BANANA | US$12,66 | 15,51% | 20,69% | - | US$4.007,75 | - |
| 5278 |  Boring Protocol BOP | US$0,007426 | -4,19% | 9,50% | - | US$3.849,61 | - |
| 5279 |  Harambe Protocol RIPH | US$0,0005931 | -1,15% | -1,70% | - | US$3.817,83 | - |
| 5280 |  Hulk Inu HULK | US$0,00000004547 | -1,94% | 16,73% | - | US$3.820,27 | - |
| 5281 |  NPC Coin NPC | US$0,001835 | 3,72% | -10,41% | - | US$3.820,92 | - |
| 5282 |  Chihuahua Token CHH | US$0,000000000008 | -2,22% | 2,06% | - | US$3.874,59 | - |
| 5283 |  Lumi Credits LUMI | US$0,01226 | -2,39% | -17,24% | - | US$3.792,98 | - |
| 5284 |  Earthling ETLG | US$0,0008295 | 0,39% | -0,73% | - | US$3.847,89 | - |
| 5285 |  TruBadger TRUBGR | US$0,000000003416 | 4,29% | 16,78% | - | US$3.825,06 | - |
| 5286 |  Chellitcoin CHLT | US$0,02319 | 3,66% | -95,52% | - | US$3.770,54 | - |
| 5287 |  Devour DPAY | US$0,002866 | 1,61% | -3,97% | - | US$3.757,18 | - |
| 5288 |  Demeter DUSD | US$0,2698 | 0,60% | 25,11% | - | US$3.748,15 | - |
| 5289 |  Tempus TEMP | US$0,03315 | -2,50% | -1,18% | - | US$3.744,98 | - |
| 5290 |  ℓUSD LUSD | US$1,15 | 0,57% | 0,63% | - | US$3.736,04 | - |
| 5291 |  KuSwap KUS | US$0,04251 | 1,25% | 3,82% | - | US$3.734,00 | - |
| 5292 |  Colony Avalanche Index CAI | US$83,86 | 2,58% | -6,39% | - | US$3.720,81 | - |
| 5293 |  Metahub Coin MHB | US$0,004100 | -0,18% | -25,08% | - | US$3.757,24 | - |
| 5294 |  Pinknode PNODE | US$0,009260 | 5,55% | 0,38% | - | US$3.724,50 | - |
| 5295 |  Bonded dAMM BDAMM | US$0,2259 | -1,10% | -9,00% | - | US$3.707,93 | - |
| 5296 |  100 Days Ventures ASTRO | US$0,0001030 | -40,27% | -60,46% | - | US$3.697,69 | - |
| 5297 |  EarnX V2 EARNX | US$0,003086 | -3,78% | -8,26% | - | US$3.743,31 | - |
| 5298 |  Phoenix Protocol Dao PP | US$0,008905 | -18,15% | -11,31% | - | US$3.700,82 | - |
| 5299 |  Learning Cash EAD | US$0,000000000078 | -4,56% | -42,63% | - | US$3.644,45 | - |
| 5300 |  One Pearl (Δ) | US$0,00000002269 | -7,09% | 61,21% | - | US$3.644,95 | - |
Tabel di atas menampilkan halaman 106 dari total 188 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.