Data Historis Harga Kripto 15/10/2022
Daftar harga kripto yang direkam pada tanggal 15/10/2022, mencakup 9.392 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  CoinMooner MOONER | US$0,005583 | 22,01% | 17,73% | - | US$6.659,76 | - |
| 5052 |  BullDog Inu BULL | US$0,000000000004 | -8,37% | 0,25% | - | US$6.517,00 | - |
| 5053 |  CashZone CASHZ | US$0,002000 | -8,67% | -45,50% | - | US$6.478,91 | - |
| 5054 |  MiamiCoin MIA | US$0,0004984 | -1,19% | -8,63% | - | US$6.466,01 | - |
| 5055 |  Mars Doge MARSDOGE | US$0,0006934 | 0,20% | 4,11% | - | US$6.782,38 | - |
| 5056 |  JustCarbon JCG | US$0,03600 | -14,28% | -28,00% | - | US$6.504,88 | - |
| 5057 |  Pay It Now PIN | US$0,01600 | -7,53% | -11,10% | - | US$6.487,06 | - |
| 5058 |  ARC ARC | US$0,009721 | -4,65% | -22,86% | - | US$6.421,90 | - |
| 5059 |  Perion PERC | US$0,2014 | -3,72% | -3,40% | - | US$6.353,70 | - |
| 5060 |  YAM V1 YAM | US$0,1754 | -2,24% | 1,25% | - | US$6.375,92 | - |
| 5061 |  LCG LCG | US$0,004300 | 34,38% | 0,00% | - | US$6.641,12 | - |
| 5062 |  Decubate DCB | US$0,001776 | -0,16% | 4,53% | - | US$6.274,33 | - |
| 5063 |  Renewable Energy RET | US$0,000000000034 | -3,54% | -22,19% | - | US$6.406,91 | - |
| 5064 |  ReFork EFK | US$0,1183 | 20,35% | 99,83% | - | US$6.335,38 | - |
| 5065 |  JEN COIN JEN | US$0,1192 | -0,08% | -21,37% | - | US$6.334,48 | - |
| 5066 |  Dogira DOGIRA | US$0,001275 | 3,32% | -10,05% | - | US$6.312,66 | - |
| 5067 |  MDsquare TMED | US$0,00002290 | -16,73% | -33,04% | - | US$6.092,02 | - |
| 5068 |  Unicorn Milk UNIM | US$0,004912 | -0,66% | -9,33% | - | US$6.295,04 | - |
| 5069 |  GAMETREE GTCOIN | US$0,3916 | -0,28% | -4,03% | - | US$6.303,65 | - |
| 5070 |  McLaren F1 Fan Token MCL | US$0,2100 | -1,99% | -38,16% | - | US$6.304,04 | - |
| 5071 |  BinStarter BSR | US$0,2364 | -1,89% | -8,08% | - | US$7.079,77 | - |
| 5072 |  Puff PUFF | US$0,02629 | -6,82% | -29,96% | - | US$6.190,59 | - |
| 5073 |  CORN DecaSwap CORN | US$0,05729 | -1,22% | 0,84% | - | US$6.218,97 | - |
| 5074 |  Jackpot Universe JUNI | US$0,02489 | -11,98% | -22,40% | - | US$6.244,75 | - |
| 5075 |  xMARK XMARK | US$0,01272 | 6,09% | 8,31% | - | US$6.175,17 | - |
| 5076 |  Pizza Game PIZZA | US$0,0001083 | 3,79% | -3,32% | - | US$6.164,91 | - |
| 5077 |  Avaxtars Token AVXT | US$0,0003519 | -2,96% | -13,84% | - | US$3.970,96 | - |
| 5078 |  xUSD Token XUSD | US$1,22 | 0,54% | -0,65% | - | US$6.192,28 | - |
| 5079 |  Diyarbekirspor Token DIYAR | US$0,1513 | -3,03% | -31,60% | - | US$6.135,81 | - |
| 5080 |  Wrapped Staked HEC WSHEC | US$98,55 | -2,01% | 3,45% | - | US$6.220,18 | - |
| 5081 |  STFU Labs STFU | US$1,55 | -12,99% | 12,97% | - | US$6.129,71 | - |
| 5082 |  WPT Investing Corp WPT | US$0,9929 | -6,76% | 40,51% | - | US$6.056,95 | - |
| 5083 |  Koda Cryptocurrency KODA | US$0,00004270 | 8,65% | 14,57% | - | US$6.256,78 | - |
| 5084 |  PaintSwap BRUSH | US$0,006826 | -1,71% | 7,05% | - | US$6.031,99 | - |
| 5085 |  SKY FRONTIER GSKY | US$0,000000000310 | -1,01% | 6,94% | - | US$6.110,91 | - |
| 5086 |  HZM Coin HZM | US$0,002615 | 0,13% | -9,65% | - | US$6.045,46 | - |
| 5087 |  BTRIPS BTR | US$0,02364 | -3,01% | -26,56% | - | US$5.888,87 | - |
| 5088 |  Lets Go Brandon LETSGO | US$0,000000003344 | 1,27% | -0,76% | - | US$5.992,33 | - |
| 5089 |  Swappi PPI | US$0,003480 | 4,82% | -11,90% | - | US$5.992,01 | - |
| 5090 |  Marinade MNDE | US$0,05167 | 3,90% | 7,21% | - | US$6.404,89 | - |
| 5091 |  Creator Platform CTR | US$0,002776 | -11,02% | 13,66% | - | US$5.876,96 | - |
| 5092 |  NoLimitCoin NLC | US$0,0005417 | 8,09% | -20,24% | - | US$5.951,94 | - |
| 5093 |  Rodeo Coin RODEO | US$0,001738 | -6,29% | -10,33% | - | US$5.942,09 | - |
| 5094 |  Wine Shares WINE | US$16,24 | 1,27% | -20,21% | - | US$5.966,24 | - |
| 5095 |  Mouse Haunt Token MHT | US$0,04007 | 2,44% | 4,37% | - | US$5.711,02 | - |
| 5096 |  PYROMATIC PYRO | US$0,9184 | -0,81% | -25,82% | - | US$5.913,47 | - |
| 5097 |  Star Wars Cat SWCAT | US$0,0000004719 | 1,19% | 0,65% | - | US$5.903,12 | - |
| 5098 |  MicroStrategy tokenized stock FTX MSTR | US$168,87 | 0,36% | 5,60% | - | US$6.004,68 | - |
| 5099 |  Beefy Escrowed Fantom BEFTM | US$0,1580 | -0,68% | -16,76% | - | US$5.812,79 | - |
| 5100 |  ASH ASH | US$0,9346 | -1,75% | -11,91% | - | US$5.824,33 | - |
Tabel di atas menampilkan halaman 102 dari total 188 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.