Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Daily COP DLYCOP | US$0,0000001231 | -27,40% | -44,39% | - | US$326,81 | - |
| 6302 |  PokerFI.Finance POKERFI | US$0,00005911 | 1,25% | -3,77% | - | US$324,92 | - |
| 6303 |  ZionTopia ZION | US$0,001010 | -0,28% | 0,82% | - | US$319,50 | - |
| 6304 |  ITAM Games ITAM | US$0,02178 | 0,66% | -3,88% | - | US$321,18 | - |
| 6305 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,36 | 6,99% | 0,58% | - | US$318,20 | - |
| 6306 |  marmaj MARMAJ | US$4,09 | 0,70% | -9,36% | - | US$308,72 | - |
| 6307 |  ORE Token ORE | US$0,000000000117 | 1,07% | -2,95% | - | US$317,65 | - |
| 6308 |  The Neko NEKO | US$0,00002510 | 2,87% | 6,56% | - | US$316,55 | - |
| 6309 |  InfinityCake INCAKE | US$0,000000007444 | -0,51% | 9,90% | - | US$326,68 | - |
| 6310 |  Nimbus Governance Token GNBU | US$0,04734 | 6,96% | -13,58% | - | US$315,26 | - |
| 6311 |  Artemis Protocol MIS | US$0,003022 | 3,31% | -9,59% | - | US$303,19 | - |
| 6312 |  3X Long Shitcoin Index Token BULLSHIT | US$0,06818 | 3,02% | -18,23% | - | US$314,06 | - |
| 6313 |  Riot Racers RIOT | US$0,003693 | 5,81% | -4,26% | - | US$313,17 | - |
| 6314 |  Qube Crypto Space QUBE | US$0,0009300 | -1,38% | -4,80% | - | US$312,54 | - |
| 6315 |  四皇 - Four Emperors YONKŌ | US$8.573,69 | -0,68% | -94,69% | - | US$311,20 | - |
| 6316 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00007029 | -5,77% | 16,90% | - | US$309,40 | - |
| 6317 |  Smart Marketing Token SMT | US$0,1356 | 2,65% | 1,72% | - | US$309,13 | - |
| 6318 |  MapMetrics MMAPS | US$0,003075 | 5,87% | 21,41% | - | US$307,28 | - |
| 6319 |  SpartaCats PURR | US$0,0000008092 | 4,48% | -20,29% | - | US$305,79 | - |
| 6320 |  USD Open Dollar USDO | US$0,2912 | -0,02% | -2,27% | - | US$306,37 | - |
| 6321 |  Morphie Network MRFI | US$0,000004511 | -3,45% | -14,06% | - | US$305,03 | - |
| 6322 |  Leafty LEAFTY | US$0,005637 | 0,10% | -7,61% | - | US$304,29 | - |
| 6323 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | -12,84% | -1,15% | - | US$303,37 | - |
| 6324 |  OSK OSK | US$5,96 | -0,04% | -1,61% | - | US$302,54 | - |
| 6325 |  SavePlanetEarth SPE | US$0,006025 | -0,55% | -4,28% | - | US$300,89 | - |
| 6326 |  CoinX CNX | US$0,007176 | -4,50% | -23,07% | - | US$303,06 | - |
| 6327 |  La Peseta PTA | US$0,000000000657 | 26,76% | -18,54% | - | US$300,31 | - |
| 6328 |  Qatar World Cup QATAR | US$0,00000008305 | 6,83% | -40,85% | - | US$298,43 | - |
| 6329 |  Revault Network REVA | US$0,06947 | 26,60% | -5,01% | - | US$298,86 | - |
| 6330 |  PolkaPets PETS | US$0,01421 | 0,51% | 0,01% | - | US$296,48 | - |
| 6331 |  Defrost Finance MELT | US$0,01885 | -1,18% | -11,95% | - | US$296,79 | - |
| 6332 |  Baby Cat Coin BABYCATS | US$0,000000000047 | -0,51% | -9,85% | - | US$296,79 | - |
| 6333 |  MetaBUSDCoin MBC | US$0,000000003576 | 2,34% | -9,55% | - | US$384,26 | - |
| 6334 |  Triflex TRFX | US$0,002721 | 1,70% | -3,01% | - | US$296,38 | - |
| 6335 |  PumpETH PETH | US$0,01592 | 9,00% | 877,00% | - | US$296,07 | - |
| 6336 |  Safe Universe SFU | US$0,000000000003 | -0,21% | -10,57% | - | US$295,14 | - |
| 6337 |  Himo World HIMO | US$0,003807 | -0,72% | -4,65% | - | US$293,76 | - |
| 6338 |  DEHR Network DHR | US$0,0005636 | -0,86% | -9,30% | - | US$288,98 | - |
| 6339 |  UpDeFi UP | US$0,0002865 | -7,21% | -11,40% | - | US$292,55 | - |
| 6340 |  Film Crib CRI3 | US$0,000000000099 | 6,48% | -5,51% | - | US$292,69 | - |
| 6341 |  Cia Protocol CIA | US$0,000003264 | 1,40% | -21,19% | - | US$289,61 | - |
| 6342 |  KlayFi Finance KFI | US$0,001406 | -2,48% | -30,73% | - | US$293,73 | - |
| 6343 |  BlockSAFU BSAFU | US$0,00005074 | 0,01% | 1,49% | - | US$288,10 | - |
| 6344 |  50x.com 50X | US$0,04351 | -3,25% | 1,54% | - | US$287,21 | - |
| 6345 |  Dark Matter DeFi DMD | US$0,001815 | -0,45% | -6,48% | - | US$286,80 | - |
| 6346 |  Noku NOKU | US$0,3924 | 10,25% | -4,79% | - | US$285,78 | - |
| 6347 |  Anonverse Gaming Token VVV | US$0,000003496 | -0,99% | -19,42% | - | US$286,18 | - |
| 6348 |  MetaMate MTM | US$0,0008593 | 3,04% | -6,78% | - | US$284,82 | - |
| 6349 |  Baby Bali BB | US$0,000000000182 | 16,23% | 4,59% | - | US$284,31 | - |
| 6350 |  Rocket ROCKET | US$0,001173 | -0,59% | -11,88% | - | US$283,63 | - |
Tabel di atas menampilkan halaman 127 dari total 188 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.