Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$19.268,09 | 1,05% | -0,92% | US$369.584.293.836 | US$17.988.916.650 | 19.181.156 BTC |
| 2 |  Ethereum ETH | US$1.306,30 | 2,46% | -1,23% | US$159.856.564.472 | US$7.491.625.206 | 122.373.863 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | -0,01% | US$68.436.428.831 | US$27.428.821.905 | 68.432.559.807 USDT |
| 4 |  USD Coin USDC | US$1,0000 | 0,00% | 0,00% | US$45.001.378.931 | US$2.511.992.440 | 45.003.483.993 USDC |
| 5 |  BNB BNB | US$272,52 | 1,53% | -2,06% | US$43.967.624.739 | US$563.344.666 | 161.337.261 BNB |
| 6 |  XRP XRP | US$0,4770 | -0,93% | -10,68% | US$23.833.409.895 | US$1.028.960.255 | 49.964.184.162 XRP |
| 7 |  Binance USD BUSD | US$1,00 | 0,02% | 0,04% | US$21.639.502.431 | US$4.728.210.778 | 21.628.100.611 BUSD |
| 8 |  Cardano ADA | US$0,3703 | 1,80% | -12,48% | US$12.696.667.788 | US$337.167.739 | 34.289.257.082 ADA |
| 9 |  Solana SOL | US$30,17 | 2,01% | -8,34% | US$10.800.988.353 | US$608.389.719 | 358.018.007 SOL |
| 10 |  Dogecoin DOGE | US$0,05891 | 0,57% | -5,22% | US$7.816.135.872 | US$162.246.280 | 132.670.764.300 DOGE |
| 11 |  Polygon MATIC | US$0,7996 | 1,20% | -3,13% | US$6.983.635.092 | US$169.766.308 | 8.734.317.475 MATIC |
| 12 |  Polkadot DOT | US$6,19 | 2,20% | -4,47% | US$6.971.733.579 | US$148.292.090 | 1.127.012.586 DOT |
| 13 |  Dai DAI | US$0,9998 | 0,01% | -0,01% | US$6.478.295.358 | US$177.002.768 | 6.479.552.630 DAI |
| 14 |  TRON TRX | US$0,06182 | 0,00% | -0,97% | US$5.706.781.945 | US$300.535.408 | 92.311.508.961 TRX |
| 15 |  Shiba Inu SHIB | US$0,00001029 | 0,71% | -6,81% | US$5.647.868.033 | US$121.155.378 | 549.063.278.876.302 SHIB |
| 16 |  Wrapped Bitcoin WBTC | US$19.277,47 | 1,08% | -0,86% | US$4.716.347.025 | US$61.582.339 | 244.656 WBTC |
| 17 |  Avalanche AVAX | US$15,76 | 2,04% | -6,79% | US$4.669.261.774 | US$127.163.510 | 296.360.971 AVAX |
| 18 |  Uniswap UNI | US$6,11 | 1,00% | -7,88% | US$4.654.101.216 | US$56.899.620 | 762.209.327 UNI |
| 19 |  UNUS SED LEO LEO | US$4,49 | 0,72% | 9,38% | US$4.282.311.759 | US$2.994.592 | 953.954.130 LEO |
| 20 |  Litecoin LTC | US$51,48 | 2,00% | -4,51% | US$3.675.751.516 | US$264.200.642 | 71.400.269 LTC |
| 21 |  Chainlink LINK | US$7,18 | 4,19% | -5,91% | US$3.527.431.905 | US$275.585.897 | 491.599.970 LINK |
| 22 |  Cosmos ATOM | US$11,71 | 1,62% | -11,30% | US$3.354.006.391 | US$120.939.846 | 286.370.297 ATOM |
| 23 |  FTX Token FTT | US$23,73 | 1,98% | -1,62% | US$3.179.520.157 | US$31.592.267 | 133.975.253 FTT |
| 24 |  Ethereum Classic ETC | US$23,13 | 1,55% | -14,27% | US$3.177.736.171 | US$267.766.808 | 137.412.035 ETC |
| 25 |  Stellar XLM | US$0,1135 | 1,43% | -11,92% | US$2.905.584.339 | US$70.520.575 | 25.602.842.953 XLM |
| 26 |  Cronos CRO | US$0,1048 | 0,82% | -2,01% | US$2.647.686.774 | US$18.535.169 | 25.263.013.692 CRO |
| 27 |  Monero XMR | US$143,16 | 2,61% | -1,73% | US$2.603.905.531 | US$50.093.538 | 18.188.222 XMR |
| 28 |  NEAR Protocol NEAR | US$3,00 | 2,84% | -14,64% | US$2.437.738.650 | US$104.133.221 | 811.907.218 NEAR |
| 29 |  Quant QNT | US$193,29 | 5,27% | 23,93% | US$2.333.569.925 | US$110.659.136 | 12.072.738 QNT |
| 30 |  Algorand ALGO | US$0,3227 | 1,06% | -4,73% | US$2.264.544.876 | US$54.511.278 | 7.018.094.797 ALGO |
| 31 |  Bitcoin Cash BCH | US$110,33 | 2,10% | -5,88% | US$2.118.709.247 | US$177.467.027 | 19.202.775 BCH |
| 32 |  VeChain VET | US$0,02293 | 0,69% | -0,86% | US$1.662.658.620 | US$37.889.802 | 72.511.146.418 VET |
| 33 |  Terra Classic LUNC | US$0,0002632 | -0,62% | -13,97% | US$1.618.915.529 | US$197.790.416 | 6.151.072.613.161 LUNC |
| 34 |  Flow FLOW | US$1,50 | 2,13% | -12,08% | US$1.552.074.507 | US$16.477.296 | 1.036.200.000 FLOW |
| 35 |  Filecoin FIL | US$5,15 | -0,61% | -5,13% | US$1.541.241.950 | US$105.048.220 | 299.091.088 FIL |
| 36 |  Toncoin TON | US$1,23 | -0,87% | -6,69% | US$1.502.410.469 | US$3.570.089 | 1.221.401.181 TON |
| 37 |  Hedera HBAR | US$0,06138 | 1,62% | 2,16% | US$1.409.896.089 | US$34.764.307 | 22.968.168.351 HBAR |
| 38 |  ApeCoin APE | US$4,51 | 1,70% | -14,31% | US$1.385.292.083 | US$86.344.327 | 306.875.000 APE |
| 39 |  Internet Computer ICP | US$4,99 | 1,43% | -14,84% | US$1.338.846.949 | US$34.720.054 | 268.382.629 ICP |
| 40 |  Elrond EGLD | US$55,82 | -0,64% | -1,76% | US$1.315.346.369 | US$46.676.474 | 23.565.772 EGLD |
| 41 |  Tezos XTZ | US$1,35 | -0,01% | -5,08% | US$1.236.380.080 | US$13.118.218 | 912.590.057 XTZ |
| 42 |  Decentraland MANA | US$0,6413 | 0,38% | -7,41% | US$1.189.609.873 | US$73.093.922 | 1.855.084.192 MANA |
| 43 |  The Sandbox SAND | US$0,7776 | 2,18% | -6,97% | US$1.166.057.700 | US$96.086.491 | 1.499.470.108 SAND |
| 44 |  Chiliz CHZ | US$0,1815 | 0,74% | -15,61% | US$1.088.858.623 | US$138.806.903 | 6.000.386.953 CHZ |
| 45 |  Aave AAVE | US$75,88 | 5,46% | 0,51% | US$1.069.332.923 | US$84.904.216 | 14.093.193 AAVE |
| 46 |  EOS EOS | US$1,05 | 0,17% | -6,05% | US$1.056.334.315 | US$117.667.738 | 1.003.376.950 EOS |
| 47 |  Huobi Token HT | US$6,84 | -6,26% | 63,31% | US$1.049.196.735 | US$45.011.417 | 153.357.694 HT |
| 48 |  OKB OKB | US$16,78 | 0,69% | 7,61% | US$1.006.915.432 | US$14.820.669 | 60.000.000 OKB |
| 49 |  Theta Network THETA | US$1,01 | 1,46% | -5,21% | US$1.006.650.055 | US$11.847.764 | 1.000.000.000 THETA |
| 50 |  Maker MKR | US$999,50 | 3,18% | 1,24% | US$977.142.503 | US$54.046.735 | 977.631 MKR |
Tabel di atas menampilkan halaman 1 dari total 188 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.