Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kusama KSM | US$38,68 | -0,40% | -11,40% | US$327.590.196 | US$17.625.315 | 8.470.098 KSM |
| 102 |  Bitcoin Gold BTG | US$17,83 | -0,73% | -16,22% | US$312.319.958 | US$3.268.513 | 17.513.924 BTG |
| 103 |  BinaryX BNX | US$148,41 | -2,01% | -2,93% | US$300.213.512 | US$20.607.015 | 2.022.898 BNX |
| 104 |  Gemini Dollar GUSD | US$0,9924 | 0,09% | -0,29% | US$299.195.792 | US$388.916 | 301.483.852 GUSD |
| 105 |  yearn.finance YFI | US$7.748,00 | 2,78% | -4,12% | US$283.869.021 | US$17.004.290 | 36.638 YFI |
| 106 |  Gnosis GNO | US$109,96 | 1,25% | -2,67% | US$283.656.120 | US$1.487.516 | 2.579.588 GNO |
| 107 |  Oasis Network ROSE | US$0,05605 | 2,36% | -5,18% | US$281.802.819 | US$12.976.348 | 5.027.383.223 ROSE |
| 108 |  Qtum QTUM | US$2,67 | 1,23% | -6,71% | US$278.881.047 | US$55.920.919 | 104.372.787 QTUM |
| 109 |  Kadena KDA | US$1,34 | 4,36% | -4,21% | US$266.102.080 | US$7.658.131 | 198.047.245 KDA |
| 110 |  Ankr ANKR | US$0,02746 | 1,36% | -9,55% | US$265.302.780 | US$14.298.008 | 9.662.899.378 ANKR |
| 111 |  Reserve Rights RSR | US$0,006196 | 0,89% | -17,55% | US$262.122.832 | US$25.588.770 | 42.302.323.974 RSR |
| 112 |  Gala GALA | US$0,03716 | 1,54% | -12,02% | US$259.253.272 | US$123.581.698 | 6.977.205.436 GALA |
| 113 |  Theta Fuel TFUEL | US$0,04848 | 2,07% | -7,97% | US$256.999.960 | US$5.209.121 | 5.301.214.400 TFUEL |
| 114 |  IoTeX IOTX | US$0,02660 | 1,51% | -5,95% | US$253.773.716 | US$4.289.660 | 9.540.779.324 IOTX |
| 115 |  Braintrust BTRST | US$2,06 | -0,30% | -1,89% | US$251.587.273 | US$1.388.872 | 122.191.029 BTRST |
| 116 |  Golem GLM | US$0,2520 | 0,14% | -6,15% | US$252.036.809 | US$2.507.507 | 1.000.000.000 GLM |
| 117 |  Celsius CEL | US$1,01 | 3,59% | -6,85% | US$241.917.629 | US$10.394.772 | 238.863.520 CEL |
| 118 |  JUST JST | US$0,02632 | -2,66% | 2,49% | US$234.323.814 | US$45.763.529 | 8.902.080.000 JST |
| 119 |  Polymath POLY | US$0,2493 | 0,63% | -5,16% | US$230.559.845 | US$7.709.627 | 924.998.413 POLY |
| 120 |  Harmony ONE | US$0,01818 | 2,88% | -5,31% | US$230.360.031 | US$10.119.944 | 12.667.744.447 ONE |
| 121 |  Balancer BAL | US$5,15 | 4,73% | -0,62% | US$225.572.789 | US$5.891.941 | 43.822.910 BAL |
| 122 |  OMG Network OMG | US$1,60 | 2,20% | -6,34% | US$224.569.122 | US$23.079.949 | 140.245.398 OMG |
| 123 |  Livepeer LPT | US$8,70 | 2,91% | -7,18% | US$216.253.711 | US$3.088.132 | 24.861.224 LPT |
| 124 |  Hive HIVE | US$0,4831 | -0,82% | -6,36% | US$215.556.045 | US$3.155.507 | 446.158.220 HIVE |
| 125 |  0x ZRX | US$0,2514 | 2,56% | -7,97% | US$213.066.746 | US$9.512.821 | 847.496.055 ZRX |
| 126 |  IOST IOST | US$0,01134 | 1,42% | -4,18% | US$210.866.963 | US$4.804.029 | 18.588.745.668 IOST |
| 127 |  Amp AMP | US$0,004987 | 1,32% | -0,16% | US$210.600.866 | US$5.472.109 | 42.227.702.186 AMP |
| 128 |  Flux FLUX | US$0,7512 | -2,84% | -6,87% | US$209.518.963 | US$5.900.918 | 278.904.402 FLUX |
| 129 |  BORA BORA | US$0,2158 | -5,44% | -7,65% | US$200.120.325 | US$13.231.400 | 927.500.000 BORA |
| 130 |  Symbol XYM | US$0,03595 | 0,88% | -3,36% | US$200.678.001 | US$755.377 | 5.582.460.005 XYM |
| 131 |  ICON ICX | US$0,2179 | 2,00% | -8,94% | US$200.354.900 | US$1.811.280 | 919.483.096 ICX |
| 132 |  Moonbeam GLMR | US$0,4647 | 2,38% | -5,73% | US$196.563.843 | US$42.471.908 | 423.021.528 GLMR |
| 133 |  Serum SRM | US$0,7213 | 1,76% | -7,90% | US$189.879.683 | US$14.039.304 | 263.244.669 SRM |
| 134 |  SwissBorg CHSB | US$0,1902 | 0,91% | 0,35% | US$190.221.749 | US$238.780 | 1.000.000.000 CHSB |
| 135 |  WOO Network WOO | US$0,1615 | 0,63% | 9,42% | US$190.111.056 | US$16.225.915 | 1.177.100.208 WOO |
| 136 |  SushiSwap SUSHI | US$1,46 | -1,21% | 5,79% | US$186.217.738 | US$85.153.212 | 127.244.443 SUSHI |
| 137 |  Ontology ONT | US$0,2101 | 1,47% | -6,70% | US$183.850.224 | US$14.137.219 | 875.249.524 ONT |
| 138 |  WAX WAXP | US$0,08100 | 0,47% | -6,51% | US$181.335.008 | US$4.558.418 | 2.238.788.477 WAXP |
| 139 |  Storj STORJ | US$0,4165 | 2,05% | -9,82% | US$171.976.771 | US$15.301.766 | 412.937.122 STORJ |
| 140 |  Chia XCH | US$31,96 | -0,05% | -2,28% | US$171.999.551 | US$3.341.323 | 5.382.132 XCH |
| 141 |  Siacoin SC | US$0,003244 | 0,60% | -8,01% | US$169.588.973 | US$1.221.998 | 52.272.862.992 SC |
| 142 |  Kyber Network Crystal v2 KNC | US$0,9354 | 1,66% | -17,29% | US$166.330.454 | US$48.162.507 | 177.809.350 KNC |
| 143 |  Horizen ZEN | US$12,72 | 2,94% | -5,99% | US$164.593.205 | US$4.166.161 | 12.936.325 ZEN |
| 144 |  Optimism OP | US$0,6983 | 1,88% | -17,23% | US$163.933.369 | US$33.158.849 | 234.748.364 OP |
| 145 |  MXC MXC | US$0,06107 | -0,39% | -1,88% | US$161.357.630 | US$13.091.039 | 2.642.132.371 MXC |
| 146 |  SXP SXP | US$0,3156 | 1,63% | -9,63% | US$158.107.991 | US$8.338.137 | 500.968.906 SXP |
| 147 |  Audius AUDIO | US$0,1902 | 3,34% | -5,34% | US$158.002.651 | US$6.701.932 | 830.924.708 AUDIO |
| 148 |  APENFT NFT | US$0,0000005653 | 2,73% | 0,51% | US$156.638.016 | US$39.938.372 | 277.080.562.500.000 NFT |
| 149 |  UMA UMA | US$2,25 | 4,59% | -0,99% | US$155.433.039 | US$32.646.523 | 68.947.415 UMA |
| 150 |  Secret SCRT | US$0,9419 | 1,83% | 2,25% | US$153.802.011 | US$1.950.303 | 163.295.557 SCRT |
Tabel di atas menampilkan halaman 3 dari total 188 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.