Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,06168 | -0,41% | -1,26% | US$6.271.381.059 | US$406.168 | 101.676.082.428 WTRX |
| 202 |  HEX HEX | US$0,03175 | 2,26% | -5,02% | US$5.505.754.763 | US$2.537.779 | 173.411.074.413 HEX |
| 203 |  Lido Staked ETH stETH | US$1.300,30 | 2,41% | -0,91% | US$4.535.104.054 | US$2.329.898 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5121 | 0,00% | 0,12% | US$4.413.219.010 | US$532.580 | 8.617.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$19.256,61 | 0,89% | -0,89% | US$2.029.183.587 | US$1.497.834 | 105.376 BTCB |
| 206 |  Chain XCN | US$0,06447 | -1,86% | -5,64% | US$1.384.378.586 | US$15.035.974 | 21.472.783.889 XCN |
| 207 |  Frax FRAX | US$0,9964 | 0,00% | -0,13% | US$1.355.745.492 | US$2.709.068 | 1.360.608.793 FRAX |
| 208 |  Wrapped BNB WBNB | US$272,16 | 1,51% | -2,24% | US$1.164.731.241 | US$71.516.325 | 4.279.647 WBNB |
| 209 |  BitDAO BIT | US$0,4421 | 1,09% | -5,45% | US$924.474.161 | US$8.921.582 | 2.090.946.169 BIT |
| 210 |  EthereumPoW ETHW | US$7,25 | 1,45% | -11,08% | US$773.723.871 | US$33.280.114 | 106.792.893 ETHW |
| 211 |  Huobi BTC HBTC | US$19.305,37 | 1,25% | -1,00% | US$752.320.536 | US$138.599 | 38.969 HBTC |
| 212 |  BitTorrent BTTOLD | US$0,0007165 | -9,00% | -4,49% | US$709.367.853 | US$60.858,64 | 990.000.000.000 BTTOLD |
| 213 |  Tether Gold XAUT | US$1.643,01 | 0,20% | -3,01% | US$405.041.039 | US$95.526,67 | 246.524 XAUT |
| 214 |  GensoKishi Metaverse MV | US$0,2265 | 0,29% | -4,69% | US$387.151.349 | US$469.892 | 1.709.312.901 MV |
| 215 |  Osmosis OSMO | US$1,18 | 0,37% | 5,09% | US$333.916.271 | US$4.411.988 | 282.464.369 OSMO |
| 216 |  Counos X CCXX | US$18,22 | 0,03% | 6,54% | US$326.492.204 | US$445.684 | 17.918.635 CCXX |
| 217 |  DeFiChain DFI | US$0,6370 | 0,98% | -2,29% | US$325.323.404 | US$1.597.673 | 510.738.161 DFI |
| 218 |  GMX GMX | US$37,98 | 4,27% | -16,01% | US$303.477.624 | US$5.395.612 | 7.990.696 GMX |
| 219 |  NXM NXM | US$42,90 | 2,46% | -1,19% | US$282.914.337 | US$2.204,48 | 6.594.068 NXM |
| 220 |  Fruits FRTS | US$0,01127 | -0,77% | -4,55% | US$237.474.881 | US$1.038.078 | 21.066.845.547 FRTS |
| 221 |  WEMIX WEMIX | US$1,88 | -1,80% | 5,60% | US$231.442.080 | US$46.817.815 | 123.233.682 WEMIX |
| 222 |  Threshold T | US$0,02816 | 0,85% | -6,83% | US$232.190.484 | US$4.842.080 | 8.245.460.686 T |
| 223 |  Rocket Pool RPL | US$22,49 | 2,07% | -8,26% | US$231.216.934 | US$883.125 | 10.279.742 RPL |
| 224 |  HUSD HUSD | US$0,9814 | -0,38% | -1,06% | US$218.463.558 | US$727.748 | 222.593.861 HUSD |
| 225 |  Bitgert BRISE | US$0,0000005266 | 4,59% | -3,39% | US$208.372.109 | US$1.539.078 | 395.688.215.721.653 BRISE |
| 226 |  LINK LN | US$29,00 | -0,38% | -0,32% | US$181.639.916 | US$318.102 | 6.262.618 LN |
| 227 |  Liquity USD LUSD | US$1,03 | 0,21% | -0,26% | US$175.156.700 | US$791.681 | 170.247.365 LUSD |
| 228 |  ZEON ZEON | US$0,005503 | 0,20% | -7,57% | US$167.988.258 | US$278.902 | 30.529.103.436 ZEON |
| 229 |  VVS Finance VVS | US$0,000005725 | 1,68% | 0,18% | US$161.683.202 | US$1.706.812 | 28.239.548.741.209 VVS |
| 230 |  Decentralized Social DESO | US$16,33 | -3,34% | -20,29% | US$145.114.359 | US$1.107.507 | 8.884.536 DESO |
| 231 |  Sologenic SOLO | US$0,3520 | -2,16% | 23,44% | US$140.789.386 | US$3.495.461 | 399.947.699 SOLO |
| 232 |  Baby Doge Coin BabyDoge | US$0,000000001220 | -1,77% | -4,43% | US$140.424.032 | US$4.846.865 | 115.113.333.036.839.008 BabyDoge |
| 233 |  Synapse SYN | US$0,9840 | 0,90% | -16,54% | US$137.542.437 | US$662.378 | 139.773.376 SYN |
| 234 |  Astar ASTR | US$0,03643 | -0,42% | -1,73% | US$132.111.463 | US$15.554.706 | 3.626.672.446 ASTR |
| 235 |  Ergo ERG | US$2,19 | -0,21% | -15,68% | US$128.256.104 | US$763.287 | 58.638.426 ERG |
| 236 |  GlitzKoin GTN | US$0,5073 | 33,23% | 67,63% | US$125.562.855 | US$29.138,13 | 247.499.428 GTN |
| 237 |  STASIS EURO EURS | US$0,9635 | 0,16% | 0,03% | US$119.589.511 | US$9.657.063 | 124.125.940 EURS |
| 238 |  MetisDAO METIS | US$26,57 | 9,50% | 2,69% | US$116.714.210 | US$5.150.236 | 4.393.228 METIS |
| 239 |  Rakon RKN | US$0,4569 | 1,16% | -3,87% | US$110.971.764 | US$11.689,26 | 242.857.143 RKN |
| 240 |  RichQUACK.com QUACK | US$0,000000002511 | -4,52% | 101,42% | US$110.710.689 | US$3.433.528 | 44.085.961.274.152.304 QUACK |
| 241 |  LooksRare LOOKS | US$0,2359 | 3,75% | 11,13% | US$110.747.545 | US$6.307.157 | 469.539.052 LOOKS |
| 242 |  Uquid Coin UQC | US$10,89 | 2,17% | -1,46% | US$108.855.626 | US$7.054.340 | 10.000.000 UQC |
| 243 |  ssv.network SSV | US$10,58 | 1,44% | -4,77% | US$105.830.326 | US$1.847.263 | 10.000.000 SSV |
| 244 |  Mcashchain MCASH | US$0,1601 | -46,87% | -13,21% | US$103.959.697 | - | 649.521.937 MCASH |
| 245 |  Venus USDC vUSDC | US$0,02166 | 0,01% | 0,07% | US$103.353.960 | - | 4.771.015.133 vUSDC |
| 246 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9219 | 0,78% | 0,51% | US$102.848.518 | US$227.441 | 111.567.264 USDX |
| 247 |  Safe SAFE | US$4,86 | -4,80% | -11,22% | US$101.268.336 | US$159.497 | 20.835.499 SAFE |
| 248 |  Humanscape HUM | US$0,1138 | -0,61% | -12,86% | US$99.127.516 | US$1.131.373 | 871.409.623 HUM |
| 249 |  Wrapped Velas WVLX | US$0,04312 | -1,05% | -20,83% | US$98.276.316 | US$11.441,17 | 2.279.175.680 WVLX |
| 250 |  Veritaseum VERI | US$44,32 | -7,49% | -12,57% | US$95.269.629 | US$8.323,76 | 2.149.646 VERI |
Tabel di atas menampilkan halaman 5 dari total 188 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.