Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  StormX STMX | US$0,006633 | 1,25% | -11,59% | US$66.331.329 | US$2.822.511 | 10.000.000.000 STMX |
| 302 |  SingularityNET AGIX | US$0,05873 | -3,52% | 26,64% | US$65.554.429 | US$21.181.434 | 1.116.229.812 AGIX |
| 303 |  Orchid OXT | US$0,09564 | -3,29% | -1,73% | US$66.060.322 | US$8.255.957 | 690.690.084 OXT |
| 304 |  aelf ELF | US$0,1270 | 2,71% | -4,83% | US$66.179.225 | US$8.396.242 | 521.254.854 ELF |
| 305 |  Terran Coin TRR | US$2,79 | -0,43% | -2,18% | US$66.056.620 | US$5.113.119 | 23.653.359 TRR |
| 306 |  inSure DeFi SURE | US$0,002442 | 2,47% | -1,26% | US$65.419.046 | US$1.102.388 | 26.790.063.175 SURE |
| 307 |  Ampleforth Governance Token FORTH | US$4,26 | 3,00% | -7,28% | US$65.220.680 | US$6.166.885 | 15.297.897 FORTH |
| 308 |  Chainbing CBG | US$1,98 | -2,48% | -27,24% | US$65.308.257 | US$475.062 | 33.000.000 CBG |
| 309 |  Metal DAO MTL | US$0,9728 | 1,29% | -9,98% | US$64.775.265 | US$6.859.009 | 66.588.888 MTL |
| 310 |  XCAD Network XCAD | US$2,02 | -1,81% | -11,46% | US$64.238.828 | US$1.517.452 | 31.848.239 XCAD |
| 311 |  Fetch.ai FET | US$0,08544 | 3,98% | 3,39% | US$63.745.294 | US$17.636.288 | 746.113.681 FET |
| 312 |  Bifrost BFC | US$0,05945 | 1,70% | -2,11% | US$63.632.892 | US$291.943 | 1.070.413.399 BFC |
| 313 |  Revain REV | US$0,0007530 | 2,63% | -3,46% | US$64.050.106 | US$445.576 | 85.061.485.690 REV |
| 314 |  sUSD SUSD | US$1,01 | -0,02% | -0,30% | US$63.893.145 | US$1.075.279 | 63.387.500 SUSD |
| 315 |  MobileCoin MOB | US$0,8512 | 1,03% | -7,57% | US$63.172.063 | US$954.854 | 74.218.324 MOB |
| 316 |  OriginTrail TRAC | US$0,1718 | 1,50% | -12,34% | US$62.794.863 | US$158.445 | 365.481.590 TRAC |
| 317 |  MaidSafeCoin MAID | US$0,1385 | -5,42% | -22,31% | US$62.681.463 | US$15.666,59 | 452.552.412 MAID |
| 318 |  RSK Smart Bitcoin RBTC | US$19.273,79 | 1,07% | -0,90% | US$62.441.017 | US$218.215 | 3.240 RBTC |
| 319 |  Stargate Finance STG | US$0,4635 | 1,94% | -9,03% | US$61.765.950 | US$6.096.983 | 133.272.369 STG |
| 320 |  Alchemy Pay ACH | US$0,01235 | 2,15% | 11,75% | US$62.740.002 | US$19.156.668 | 5.082.155.932 ACH |
| 321 |  Loom Network LOOM | US$0,04732 | 0,38% | -10,07% | US$61.518.446 | US$2.708.310 | 1.300.000.000 LOOM |
| 322 |  Utrust UTK | US$0,1234 | 1,52% | -6,43% | US$60.461.944 | US$4.187.776 | 490.000.000 UTK |
| 323 |  NKN NKN | US$0,08608 | 4,01% | -5,02% | US$60.254.022 | US$8.737.748 | 700.000.000 NKN |
| 324 |  VeThor Token VTHO | US$0,001320 | 1,34% | -5,40% | US$60.221.729 | US$1.195.814 | 45.630.180.356 VTHO |
| 325 |  Liquity LQTY | US$0,7308 | 1,55% | -2,86% | US$60.135.882 | US$409.581 | 82.285.944 LQTY |
| 326 |  Rally RLY | US$0,01730 | 0,67% | -12,88% | US$59.680.766 | US$1.413.439 | 3.450.196.433 RLY |
| 327 |  Neblio NEBL | US$3,14 | 6,23% | 4,23% | US$59.455.724 | US$5.709.754 | 18.927.013 NEBL |
| 328 |  Perpetual Protocol PERP | US$0,6473 | 19,56% | 13,08% | US$58.755.572 | US$140.326.439 | 90.775.000 PERP |
| 329 |  Orbit Chain ORC | US$0,09547 | 1,51% | -9,12% | US$58.692.434 | US$1.666.690 | 614.793.591 ORC |
| 330 |  Moonriver MOVR | US$10,62 | 2,12% | -3,57% | US$58.709.136 | US$6.944.861 | 5.527.984 MOVR |
| 331 |  cVault.finance CORE | US$5.812,54 | 0,04% | -1,07% | US$58.125.350 | US$21.890,59 | 10.000 CORE |
| 332 |  Venus BUSD vBUSD | US$0,02169 | 0,03% | 0,11% | US$58.457.467 | - | 2.694.770.470 vBUSD |
| 333 |  Santos FC Fan Token SANTOS | US$12,51 | 1,59% | -14,40% | US$56.933.834 | US$27.416.892 | 4.550.000 SANTOS |
| 334 |  Venus XVS | US$4,66 | 1,48% | -7,39% | US$56.678.801 | US$1.599.091 | 12.170.524 XVS |
| 335 |  Alien Worlds TLM | US$0,02161 | 1,29% | -7,13% | US$56.421.695 | US$11.617.106 | 2.611.487.653 TLM |
| 336 |  Beta Finance BETA | US$0,09106 | -4,23% | -6,99% | US$56.151.116 | US$6.341.736 | 616.666.667 BETA |
| 337 |  Ellipsis EPS | US$0,08141 | -10,70% | 7,82% | US$58.913.034 | US$290.429 | 723.701.572 EPS |
| 338 |  Dero DERO | US$4,32 | 0,45% | -2,41% | US$55.901.863 | US$98.385,96 | 12.945.433 DERO |
| 339 |  Aergo AERGO | US$0,1360 | -2,21% | -7,57% | US$55.541.293 | US$6.914.897 | 408.500.000 AERGO |
| 340 |  Efforce WOZX | US$0,1053 | -3,27% | 3,04% | US$55.493.688 | US$914.318 | 527.135.519 WOZX |
| 341 |  Vai VAI | US$0,9652 | 0,42% | -0,54% | US$55.497.915 | US$7.958,30 | 57.498.554 VAI |
| 342 |  Adshares ADS | US$1,72 | 0,80% | -9,58% | US$54.862.413 | US$816.156 | 31.956.761 ADS |
| 343 |  NEST Protocol NEST | US$0,01871 | -7,63% | -20,00% | US$54.482.028 | US$2.307.146 | 2.911.743.948 NEST |
| 344 |  Bloktopia BLOK | US$0,003051 | 1,07% | -6,68% | US$53.504.048 | US$612.825 | 17.536.640.676 BLOK |
| 345 |  Sun (New) SUN | US$0,006079 | -7,41% | 4,98% | US$53.415.810 | US$35.407.958 | 8.787.447.972 SUN |
| 346 |  Verge XVG | US$0,003236 | 4,66% | -3,38% | US$53.443.084 | US$2.785.831 | 16.513.157.088 XVG |
| 347 |  Morpheus.Network MNW | US$1,10 | 26,04% | 48,39% | US$51.779.960 | US$1.090.689 | 47.180.014 MNW |
| 348 |  Efinity Token EFI | US$0,1033 | 2,05% | -4,33% | US$53.581.772 | US$5.491.671 | 518.646.265 EFI |
| 349 |  SOMESING SSX | US$0,01987 | 0,06% | -6,55% | US$53.180.777 | US$168.855 | 2.676.479.879 SSX |
| 350 |  WhiteCoin XWC | US$0,07097 | 1,00% | -14,78% | US$52.816.158 | US$712.174 | 744.201.249 XWC |
Tabel di atas menampilkan halaman 7 dari total 188 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.