Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Venus USDT vUSDT | US$0,02183 | 0,00% | 0,04% | US$32.439.059 | - | 1.486.153.169 vUSDT |
| 452 |  TROY TROY | US$0,003637 | 0,75% | -3,29% | US$32.391.757 | US$6.582.535 | 8.905.660.523 TROY |
| 453 |  smARTOFGIVING AOG | US$0,4345 | 0,14% | 0,31% | US$32.054.252 | US$64.326,03 | 73.780.484 AOG |
| 454 |  Starlink STARL | US$0,000003214 | 15,82% | 12,01% | US$32.072.007 | US$4.460.673 | 9.979.172.029.858 STARL |
| 455 |  Mask Network MASK | US$1,08 | 2,25% | -6,61% | US$31.556.845 | US$11.515.919 | 29.130.723 MASK |
| 456 |  CoinEx Token CET | US$0,04423 | 0,11% | 1,05% | US$31.346.371 | US$271.342 | 708.633.582 CET |
| 457 |  KOK KOK | US$0,2885 | -6,44% | -16,90% | US$30.968.467 | US$2.666.137 | 107.333.422 KOK |
| 458 |  FC Porto Fan Token PORTO | US$3,99 | 0,81% | -22,83% | US$31.142.058 | US$15.333.389 | 7.800.000 PORTO |
| 459 |  CENNZnet CENNZ | US$0,02595 | 0,53% | -8,19% | US$31.137.190 | US$81.954,74 | 1.200.000.000 CENNZ |
| 460 |  BitShares BTS | US$0,01034 | -3,08% | -2,12% | US$30.963.529 | US$2.117.772 | 2.994.550.000 BTS |
| 461 |  Krypton DAO KRD | US$0,3181 | -16,65% | -0,01% | US$32.594.873 | US$4.766.548 | 102.457.125 KRD |
| 462 |  Alchemix ALCX | US$20,14 | 1,43% | -2,07% | US$31.049.600 | US$5.418.942 | 1.541.617 ALCX |
| 463 |  Anchor Protocol ANC | US$0,08792 | 1,21% | -2,68% | US$30.806.297 | US$10.093.765 | 350.381.852 ANC |
| 464 |  Linear Finance LINA | US$0,007351 | 2,32% | -9,76% | US$30.618.640 | US$7.675.474 | 4.164.976.908 LINA |
| 465 |  Elastos ELA | US$1,50 | -1,45% | -3,57% | US$30.605.484 | US$157.818 | 20.346.868 ELA |
| 466 |  Kaspa KAS | US$0,002326 | 9,66% | -16,69% | US$30.492.827 | US$590.273 | 13.110.444.283 KAS |
| 467 |  Wrapped KardiaChain WKAI | US$0,007601 | 0,90% | -7,96% | US$30.298.985 | US$1.579,63 | 3.986.300.000 WKAI |
| 468 |  RAI Finance SOFI | US$0,1529 | 0,05% | -2,32% | US$30.219.256 | US$599.682 | 197.613.825 SOFI |
| 469 |  Proton XPR | US$0,002175 | -0,94% | -1,05% | US$30.023.189 | US$1.971.738 | 13.801.833.835 XPR |
| 470 |  KardiaChain KAI | US$0,007515 | -0,56% | -6,35% | US$29.958.599 | US$1.297.169 | 3.986.300.000 KAI |
| 471 |  Moss Coin MOC | US$0,07769 | 0,00% | -4,58% | US$29.491.698 | US$3.948.205 | 379.623.956 MOC |
| 472 |  CoinLoan CLT | US$15,23 | -0,04% | 8,83% | US$29.701.689 | US$184.057 | 1.950.000 CLT |
| 473 |  Bitcoin Diamond BCD | US$0,1587 | -1,00% | -1,49% | US$29.593.087 | US$156.028 | 186.492.898 BCD |
| 474 |  KILT Protocol KILT | US$0,5993 | 1,10% | -4,91% | US$29.618.249 | US$80.610,36 | 49.420.140 KILT |
| 475 |  Akash Network AKT | US$0,2566 | -0,31% | -1,38% | US$29.221.825 | US$491.582 | 113.861.304 AKT |
| 476 |  REI Network REI | US$0,03076 | 1,56% | 0,00% | US$29.219.014 | US$12.127.659 | 950.000.000 REI |
| 477 |  Litentry LIT | US$0,7760 | -6,79% | 0,48% | US$29.192.533 | US$42.591.216 | 37.619.383 LIT |
| 478 |  PIVX PIVX | US$0,4154 | 36,40% | 80,01% | US$29.231.132 | US$3.699.430 | 70.365.745 PIVX |
| 479 |  Refereum RFR | US$0,005791 | -0,23% | -6,65% | US$28.951.266 | US$250.383 | 4.999.180.100 RFR |
| 480 |  Reserve RSV | US$0,9970 | 0,00% | -0,07% | US$28.765.385 | US$55.420,32 | 28.850.667 RSV |
| 481 |  USDK USDK | US$1,00 | 0,35% | 0,25% | US$28.625.336 | US$11.744.437 | 28.600.072 USDK |
| 482 |  FLETA FLETA | US$0,01424 | 0,00% | -7,90% | US$28.481.610 | - | 2.000.000.000 FLETA |
| 483 |  BurgerCities BURGER | US$1,02 | 25,83% | 8,07% | US$28.094.641 | US$136.094.291 | 27.625.000 BURGER |
| 484 |  Ultiledger ULT | US$0,009625 | -6,47% | 0,77% | US$27.301.077 | US$42.412,82 | 2.836.429.509 ULT |
| 485 |  Aleph.im ALEPH | US$0,1141 | 0,92% | -4,31% | US$28.212.146 | US$224.424 | 247.220.482 ALEPH |
| 486 |  ICHI ICHI | US$5,53 | 0,91% | 0,91% | US$28.130.262 | US$505.769 | 5.086.917 ICHI |
| 487 |  MonaCoin MONA | US$0,4274 | -1,09% | 2,81% | US$28.089.597 | US$70.364,78 | 65.729.675 MONA |
| 488 |  Alpha Quark Token AQT | US$1,05 | 0,19% | -9,31% | US$27.869.087 | US$3.634.536 | 26.640.784 AQT |
| 489 |  Æternity AE | US$0,07736 | 0,55% | -1,59% | US$27.901.826 | US$128.528 | 360.671.447 AE |
| 490 |  Wrapped NXM WNXM | US$16,48 | 2,48% | 0,52% | US$27.628.626 | US$2.424.823 | 1.676.964 WNXM |
| 491 |  Super Zero Protocol SERO | US$0,07491 | -0,53% | -12,44% | US$27.779.636 | US$194.306 | 370.820.027 SERO |
| 492 |  Merit Circle MC | US$0,6460 | 2,36% | 0,27% | US$27.515.690 | US$2.408.656 | 42.592.000 MC |
| 493 |  Firo FIRO | US$2,37 | 6,60% | -7,73% | US$27.527.571 | US$5.957.625 | 11.609.493 FIRO |
| 494 |  Virtua TVK | US$0,03580 | -6,05% | 0,50% | US$27.465.757 | US$5.921.021 | 767.287.930 TVK |
| 495 |  Syntropy NOIA | US$0,04632 | 8,05% | -17,13% | US$27.317.096 | US$542.274 | 589.718.153 NOIA |
| 496 |  FirmaChain FCT,FCT2 | US$0,05030 | 0,28% | -8,48% | US$27.262.974 | US$291.919 | 542.059.746 FCT,FCT2 |
| 497 |  PowerPool CVP | US$0,6356 | 104,40% | 103,58% | US$25.494.527 | US$382.490.821 | 40.108.386 CVP |
| 498 |  Tokenlon Network Token LON | US$0,6099 | -1,40% | -1,11% | US$27.177.282 | US$982.788 | 44.559.365 LON |
| 499 |  Kava Lend HARD | US$0,2008 | 0,77% | -1,87% | US$27.065.915 | US$4.160.043 | 134.791.668 HARD |
| 500 |  Sentinel Protocol UPP | US$0,05903 | 0,24% | -5,85% | US$27.143.121 | US$1.273.388 | 459.834.811 UPP |
Tabel di atas menampilkan halaman 10 dari total 188 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.