Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Toko Token TKO | US$0,2493 | 3,23% | 0,57% | US$27.043.642 | US$5.294.968 | 108.500.000 TKO |
| 502 |  TrueFi TRU | US$0,04896 | -7,69% | -3,57% | US$26.877.129 | US$7.926.291 | 548.956.194 TRU |
| 503 |  Aion AION | US$0,05500 | 57,23% | 49,05% | US$27.582.043 | US$110.424.417 | 501.505.081 AION |
| 504 |  Bella Protocol BEL | US$0,5589 | 4,15% | -5,13% | US$26.826.920 | US$12.952.684 | 48.000.000 BEL |
| 505 |  bZx Protocol BZRX | US$0,05179 | 5,14% | -8,92% | US$26.933.212 | US$2.464,26 | 520.082.902 BZRX |
| 506 |  Bluzelle BLZ | US$0,07831 | 2,60% | -6,48% | US$26.703.230 | US$6.202.257 | 340.999.974 BLZ |
| 507 |  FIO Protocol FIO | US$0,04319 | 2,20% | 0,55% | US$26.709.016 | US$12.926.228 | 618.416.892 FIO |
| 508 |  Handy HANDY | US$0,04635 | 5,79% | -12,98% | US$26.698.395 | US$489.998 | 575.972.125 HANDY |
| 509 |  BitMart Token BMX | US$0,1535 | 0,27% | -14,46% | US$26.657.210 | US$2.313.329 | 173.717.945 BMX |
| 510 |  Hoo Token HOO | US$0,3231 | 7,62% | 4,15% | US$26.634.776 | US$345,17 | 82.430.424 HOO |
| 511 |  Steem Dollars SBD | US$2,28 | -0,30% | -9,05% | US$26.672.775 | US$537.250 | 11.688.114 SBD |
| 512 |  RAMP RAMP | US$0,05530 | 0,08% | -13,79% | US$26.422.492 | US$7.864,90 | 477.838.740 RAMP |
| 513 |  ONBUFF ONIT | US$0,03421 | 0,35% | -6,29% | US$26.342.388 | US$259.882 | 770.075.466 ONIT |
| 514 |  BENQI QI | US$0,008744 | -14,02% | -4,31% | US$26.185.246 | US$17.356.643 | 2.994.679.896 QI |
| 515 |  MEVerse MEV | US$0,01579 | -0,83% | 12,22% | US$26.132.861 | US$1.196.689 | 1.654.645.034 MEV |
| 516 |  Cult DAO CULT | US$0,000006021 | 3,65% | -7,54% | US$26.001.909 | US$1.855.991 | 4.318.690.730.920 CULT |
| 517 |  JasmyCoin JASMY | US$0,005415 | 6,46% | -13,92% | US$25.748.277 | US$197.732.772 | 4.754.930.780 JASMY |
| 518 |  Paris Saint-Germain Fan Token PSG | US$6,76 | -0,26% | -15,63% | US$25.896.375 | US$3.318.252 | 3.832.851 PSG |
| 519 |  Forta FORT | US$0,1597 | 2,62% | -5,30% | US$25.890.641 | US$449.632 | 162.129.566 FORT |
| 520 |  HI HI | US$0,05124 | -0,49% | 0,71% | US$25.810.747 | US$1.404.064 | 503.699.436 HI |
| 521 |  Gods Unchained GODS | US$0,3324 | -0,15% | -9,05% | US$25.716.851 | US$35.658.167 | 77.356.229 GODS |
| 522 |  AirSwap AST | US$0,1462 | 5,30% | 24,55% | US$25.505.833 | US$1.421.242 | 174.479.533 AST |
| 523 |  Rari Governance Token RGT | US$2,04 | 0,09% | -24,36% | US$25.478.328 | US$131.397 | 12.471.978 RGT |
| 524 |  Automata Network ATA | US$0,1470 | 0,45% | -2,80% | US$25.312.683 | US$8.791.546 | 172.252.000 ATA |
| 525 |  Unifi Protocol DAO UNFI | US$5,60 | 3,88% | -9,78% | US$25.308.471 | US$13.869.314 | 4.515.405 UNFI |
| 526 |  IRISnet IRIS | US$0,01803 | 4,62% | -1,80% | US$25.334.475 | US$3.581.578 | 1.405.176.805 IRIS |
| 527 |  Harvest Finance FARM | US$36,88 | 3,12% | -3,70% | US$25.119.105 | US$2.634.682 | 681.175 FARM |
| 528 |  Presearch PRE | US$0,06311 | 2,69% | -0,92% | US$25.027.181 | US$168.238 | 396.578.435 PRE |
| 529 |  Elitium EUM | US$0,8904 | -0,31% | -2,25% | US$24.857.817 | US$571.237 | 27.916.379 EUM |
| 530 |  Unibright UBT | US$0,1693 | 15,54% | 11,64% | US$25.395.785 | US$124.890 | 149.999.999 UBT |
| 531 |  Manchester City Fan Token CITY | US$5,70 | -1,02% | -10,90% | US$24.578.943 | US$3.876.714 | 4.314.458 CITY |
| 532 |  GMT Token GMT | US$0,09253 | 1,37% | -3,90% | US$24.389.176 | US$1.833.189 | 263.581.074 GMT |
| 533 |  SifChain erowan | US$0,01050 | -8,51% | 45,64% | US$24.376.927 | US$217.254 | 2.321.880.574 erowan |
| 534 |  Mango MNGO | US$0,02429 | 1,69% | -40,44% | US$24.293.013 | US$187.335 | 1.000.000.000 MNGO |
| 535 |  Gitcoin GTC | US$1,71 | 4,37% | -4,86% | US$24.253.945 | US$3.642.204 | 14.198.202 GTC |
| 536 |  Router Protocol ROUTE | US$2,72 | 2,32% | -7,62% | US$24.225.763 | US$1.314.463 | 8.897.115 ROUTE |
| 537 |  Waltonchain WTC | US$0,2982 | 9,14% | -1,85% | US$24.172.145 | US$5.782.702 | 81.073.703 WTC |
| 538 |  Phantasma SOUL | US$0,2231 | -0,44% | -7,81% | US$24.001.355 | US$51.529,73 | 107.566.968 SOUL |
| 539 |  Decentral Games DG | US$0,04198 | -4,87% | -13,87% | US$23.961.167 | US$867.185 | 570.779.576 DG |
| 540 |  Swarm BZZ | US$0,5020 | 2,59% | -1,32% | US$23.926.283 | US$1.374.279 | 47.663.637 BZZ |
| 541 |  Contentos COS | US$0,005733 | 1,37% | -4,40% | US$23.814.169 | US$6.064.038 | 4.153.621.156 COS |
| 542 |  Frontier FRONT | US$0,2366 | 3,10% | 1,57% | US$23.660.928 | US$13.676.662 | 100.000.000 FRONT |
| 543 |  Wing Finance WING | US$8,13 | 5,54% | -9,68% | US$23.527.482 | US$47.873.260 | 2.894.824 WING |
| 544 |  TitanSwap TITAN | US$0,4403 | 2,75% | -49,16% | US$23.512.922 | US$10.090.556 | 53.404.160 TITAN |
| 545 |  Ambire AdEx ADX | US$0,1645 | 5,33% | 0,00% | US$23.453.685 | US$13.224.944 | 142.557.534 ADX |
| 546 |  Streamr DATA | US$0,03054 | 4,35% | -0,36% | US$23.424.342 | US$37.819.185 | 767.121.867 DATA |
| 547 |  RIZON ATOLO | US$0,01249 | -0,17% | -6,00% | US$23.577.663 | US$92.787,46 | 1.887.886.507 ATOLO |
| 548 |  Beefy Finance BIFI | US$326,07 | 4,10% | -3,69% | US$23.477.007 | US$675.336 | 72.000 BIFI |
| 549 |  SelfKey KEY | US$0,004421 | -0,46% | 0,12% | US$23.451.903 | US$4.389.435 | 5.304.969.446 KEY |
| 550 |  Groestlcoin GRS | US$0,2881 | 1,99% | -5,18% | US$23.369.125 | US$219.316 | 81.109.974 GRS |
Tabel di atas menampilkan halaman 11 dari total 188 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.