Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Kin KIN | US$0,00001190 | -0,63% | 0,58% | US$23.227.756 | US$312.100 | 1.952.205.746.150 KIN |
| 552 |  Hydra HYDRA | US$2,69 | 2,70% | 13,58% | US$23.147.278 | US$483.874 | 8.606.762 HYDRA |
| 553 |  Defigram DFG | US$2,26 | -5,72% | -0,06% | US$22.563.489 | US$4.915.055 | 10.000.000 DFG |
| 554 |  Adventure Gold AGLD | US$0,3293 | 6,14% | 1,81% | US$23.103.744 | US$8.456.590 | 70.170.001 AGLD |
| 555 |  Samoyedcoin SAMO | US$0,006297 | 1,43% | -11,05% | US$23.027.939 | US$907.630 | 3.657.134.467 SAMO |
| 556 |  Covalent CQT | US$0,08972 | 3,32% | 9,11% | US$22.865.776 | US$418.776 | 254.842.989 CQT |
| 557 |  MiL.k MLK | US$0,2899 | -1,59% | -8,38% | US$22.655.832 | US$1.252.574 | 78.160.812 MLK |
| 558 |  Callisto Network CLO | US$0,007268 | 1,14% | 2,94% | US$22.566.705 | US$180.064 | 3.104.773.221 CLO |
| 559 |  VerusCoin VRSC | US$0,3175 | 6,63% | 6,62% | US$22.515.655 | US$7.019,51 | 70.916.053 VRSC |
| 560 |  Shiba Predator QOM | US$0,00000003721 | 2,86% | -4,05% | US$22.324.594 | US$856.138 | 599.886.333.333.333 QOM |
| 561 |  Hathor HTR | US$0,09355 | 14,77% | 8,67% | US$22.255.015 | US$693.281 | 237.902.536 HTR |
| 562 |  MANTRA OM | US$0,04163 | -0,31% | -2,17% | US$21.821.174 | US$49.237.943 | 524.184.762 OM |
| 563 |  Gas GAS | US$2,12 | 1,15% | -7,48% | US$21.486.543 | US$2.788.568 | 10.128.375 GAS |
| 564 |  Beam BEAM | US$0,1742 | 5,80% | -1,53% | US$21.838.244 | US$2.095.715 | 125.360.520 BEAM |
| 565 |  TerraKRW KRT | US$0,0005598 | 4,47% | -2,88% | US$21.900.082 | - | 39.123.960.343 KRT |
| 566 |  PlatON LAT | US$0,007388 | 0,16% | 2,02% | US$21.778.449 | US$1.602.421 | 2.947.859.906 LAT |
| 567 |  Rarible RARI | US$2,18 | 1,00% | -0,81% | US$21.786.285 | US$124.923 | 9.973.174 RARI |
| 568 |  OpenDAO SOS | US$0,0000002187 | 1,67% | -7,73% | US$21.868.117 | US$1.265.928 | 100.000.000.000.000 SOS |
| 569 |  TrustSwap SWAP | US$0,2169 | -2,31% | 3,57% | US$21.687.690 | US$989.887 | 99.995.164 SWAP |
| 570 |  RMRK RMRK | US$2,28 | -0,68% | -6,25% | US$21.637.641 | US$90.515,34 | 9.500.000 RMRK |
| 571 |  MAP Protocol MAP | US$0,01025 | 0,64% | -9,31% | US$21.571.652 | US$136.229 | 2.105.183.690 MAP |
| 572 |  LATOKEN LA | US$0,05671 | -0,13% | 0,81% | US$21.556.679 | US$19.251,40 | 380.105.462 LA |
| 573 |  Phoenix Global (new) PHB | US$0,5783 | -0,24% | -18,18% | US$21.475.791 | US$3.360.910 | 37.136.775 PHB |
| 574 |  TokenPocket TPT | US$0,006180 | 1,48% | -11,83% | US$21.422.388 | US$60.758,26 | 3.466.457.400 TPT |
| 575 |  Boson Protocol BOSON | US$0,2278 | 4,05% | 4,16% | US$21.344.097 | US$494.015 | 93.710.862 BOSON |
| 576 |  Assemble Protocol ASM | US$0,01795 | -0,10% | -3,34% | US$21.229.498 | US$340.451 | 1.182.829.761 ASM |
| 577 |  rhino.fi DVF | US$0,8745 | 2,29% | -0,16% | US$21.117.360 | US$105.518 | 24.147.148 DVF |
| 578 |  SingularityDAO SDAO | US$0,3720 | 0,68% | -1,59% | US$21.102.559 | US$972.172 | 56.719.692 SDAO |
| 579 |  Wilder World WILD | US$0,2224 | 4,47% | -1,49% | US$21.093.734 | US$430.558 | 94.845.467 WILD |
| 580 |  Cortex CTXC | US$0,1045 | -4,21% | -2,31% | US$21.137.029 | US$11.510.480 | 202.362.060 CTXC |
| 581 |  Venus XVS vXVS | US$0,09366 | 1,48% | -7,39% | US$21.020.155 | - | 224.433.925 vXVS |
| 582 |  DxChain Token DX | US$0,0004197 | -4,90% | -1,38% | US$20.984.358 | US$33.822,24 | 50.000.000.000 DX |
| 583 |  Tranchess CHESS | US$0,2542 | 5,82% | -1,83% | US$20.984.486 | US$5.372.213 | 82.546.919 CHESS |
| 584 |  ZIMBOCASH ZASH | US$0,01303 | 1,12% | 3,28% | US$20.717.821 | US$4.320,06 | 1.590.616.010 ZASH |
| 585 |  CUDOS CUDOS | US$0,006012 | 4,66% | -4,73% | US$20.734.760 | US$241.037 | 3.449.041.267 CUDOS |
| 586 |  Alitas ALT | US$0,3454 | -1,60% | 1,63% | US$20.724.136 | US$162.269 | 60.000.000 ALT |
| 587 |  Pitbull PIT | US$0,000000000515 | 1,66% | 0,12% | US$20.682.158 | US$1.409.243 | 40.192.158.063.660.000 PIT |
| 588 |  EverRise RISE | US$0,0003217 | -1,82% | -0,73% | US$20.551.133 | US$25.326,34 | 63.879.133.973 RISE |
| 589 |  Sperax SPA | US$0,01326 | -2,51% | 30,58% | US$20.441.526 | US$385.430 | 1.541.210.584 SPA |
| 590 |  StaFi FIS | US$0,3411 | 0,20% | 4,98% | US$20.622.310 | US$10.161.292 | 60.452.000 FIS |
| 591 |  Circuits of Value COVAL | US$0,01147 | -0,30% | -9,67% | US$20.476.636 | US$120.347 | 1.785.914.759 COVAL |
| 592 |  FC Barcelona Fan Token BAR | US$4,41 | 1,14% | -21,66% | US$20.274.001 | US$1.372.415 | 4.593.757 BAR |
| 593 |  Mithril MITH | US$0,02008 | 6,24% | 0,16% | US$20.079.203 | US$15.845.900 | 1.000.000.000 MITH |
| 594 |  LeverFi LEVER | US$0,001550 | 3,93% | -15,92% | US$20.032.909 | US$3.596.349 | 12.920.376.191 LEVER |
| 595 |  NULS NULS | US$0,1997 | 3,78% | 2,04% | US$19.899.158 | US$4.017.729 | 99.620.739 NULS |
| 596 |  Metahero HERO | US$0,003884 | 5,78% | -15,52% | US$19.792.825 | US$1.614.541 | 5.095.643.290 HERO |
| 597 |  QuickSwap QUICK | US$60,11 | 2,54% | -3,52% | US$19.661.880 | US$6.074.072 | 327.100 QUICK |
| 598 |  district0x DNT | US$0,03230 | 4,13% | -20,59% | US$19.380.600 | US$1.531.422 | 600.000.000 DNT |
| 599 |  Nestree EGG | US$0,007329 | 0,19% | -1,43% | US$19.611.747 | US$256.972 | 2.675.880.474 EGG |
| 600 |  CoinPoker CHP | US$0,07081 | 3,11% | -6,15% | US$19.453.647 | US$24.896,57 | 274.720.612 CHP |
Tabel di atas menampilkan halaman 12 dari total 188 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.