Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Auto AUTO | US$238,58 | 7,94% | 3,16% | US$12.645.292 | US$4.907.068 | 53.003 AUTO |
| 702 |  SIX SIX | US$0,04603 | -0,33% | -8,99% | US$12.602.148 | US$2.602.542 | 273.776.596 SIX |
| 703 |  Oxen OXEN | US$0,2067 | 0,69% | 0,79% | US$12.467.938 | US$194.725 | 60.317.805 OXEN |
| 704 |  Insights Network INSTAR | US$0,06351 | -2,86% | 0,48% | US$12.496.414 | US$909,54 | 196.753.508 INSTAR |
| 705 |  ApolloX APX | US$0,03033 | -0,13% | -9,30% | US$12.296.485 | US$477.085 | 405.420.032 APX |
| 706 |  MileVerse MVC | US$0,005370 | 0,15% | -0,45% | US$12.296.089 | US$4.627.608 | 2.289.971.629 MVC |
| 707 |  League of Kingdoms Arena LOKA | US$0,4827 | 3,28% | -11,50% | US$12.115.767 | US$12.958.402 | 25.100.000 LOKA |
| 708 |  Haven Protocol XHV | US$0,4195 | 2,96% | 1,17% | US$12.012.784 | US$43.465,01 | 28.635.296 XHV |
| 709 |  Electric Vehicle Zone EVZ | US$0,02642 | -2,26% | -11,22% | US$11.695.846 | US$345.079 | 442.733.056 EVZ |
| 710 |  Zebec Protocol ZBC | US$0,01626 | 3,51% | 1,13% | US$11.909.332 | US$8.893.026 | 732.333.103 ZBC |
| 711 |  Prosper PROS | US$0,6114 | -3,06% | -21,58% | US$11.767.142 | US$1.745.039 | 19.244.765 PROS |
| 712 |  Diamond DMD | US$3,14 | 0,81% | -3,95% | US$11.668.914 | US$20.816,76 | 3.715.107 DMD |
| 713 |  Portugal National Team Fan Token POR | US$3,69 | 2,49% | -17,67% | US$11.702.869 | US$4.972.204 | 3.168.894 POR |
| 714 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,09678 | -0,67% | 3,92% | US$11.593.710 | US$759.416 | 119.794.315 WNCG |
| 715 |  STAKE STAKE | US$1,37 | 1,01% | -0,44% | US$11.577.311 | US$93,11 | 8.460.044 STAKE |
| 716 |  Huobi Pool Token HPT | US$0,002168 | 16,00% | 73,10% | US$11.552.081 | US$273.613 | 5.328.601.919 HPT |
| 717 |  Inflation Hedging Coin IHC | US$0,00009581 | -2,88% | -2,78% | US$11.463.099 | US$393.963 | 119.642.987.723 IHC |
| 718 |  SpookySwap BOO | US$1,23 | 2,05% | -15,63% | US$11.536.838 | US$303.012 | 9.390.930 BOO |
| 719 |  Vertcoin VTC | US$0,1761 | -3,01% | -11,76% | US$11.492.347 | US$76.165,70 | 65.245.247 VTC |
| 720 |  SENSO SENSO | US$0,1626 | 2,16% | -0,67% | US$11.428.030 | US$438.031 | 70.269.127 SENSO |
| 721 |  Deeper Network DPR | US$0,009110 | 0,95% | -3,82% | US$11.374.441 | US$875.180 | 1.248.593.687 DPR |
| 722 |  Hoge Finance HOGE | US$0,00002828 | 1,59% | 0,01% | US$11.375.311 | US$12.071,48 | 402.276.464.812 HOGE |
| 723 |  Meta Apes PEEL | US$0,08156 | 2,70% | -15,27% | US$11.332.831 | US$1.138.077 | 138.958.055 PEEL |
| 724 |  MATH MATH | US$0,09707 | -4,59% | -18,22% | US$11.100.020 | US$378.355 | 114.356.164 MATH |
| 725 |  Electra Protocol XEP | US$0,0006309 | 1,70% | -8,04% | US$11.078.482 | US$160.066 | 17.559.858.949 XEP |
| 726 |  Bitcoin 2 BTC2 | US$0,6145 | -10,40% | -9,90% | US$11.033.061 | US$7,13 | 17.954.211 BTC2 |
| 727 |  RFOX RFOX | US$0,008411 | -0,78% | -6,66% | US$11.035.834 | US$477.272 | 1.312.000.760 RFOX |
| 728 |  Suku SUKU | US$0,06147 | 1,04% | -12,12% | US$10.967.140 | US$569.008 | 178.403.407 SUKU |
| 729 |  BASIC BASIC | US$0,001471 | -2,08% | -8,03% | US$10.954.804 | US$265.736 | 7.449.287.997 BASIC |
| 730 |  DEXTools DEXT | US$0,1116 | 1,80% | 1,59% | US$10.980.462 | US$199.994 | 98.420.349 DEXT |
| 731 |  Cryptex Finance CTX | US$3,25 | -0,85% | -2,95% | US$10.968.734 | US$1.155.566 | 3.373.417 CTX |
| 732 |  Quantstamp QSP | US$0,01536 | -2,04% | -8,32% | US$10.962.416 | US$979.987 | 713.801.947 QSP |
| 733 |  0Chain ZCN | US$0,2246 | 27,04% | 79,47% | US$10.870.624 | US$86.656,78 | 48.400.982 ZCN |
| 734 |  SONM (BEP-20) SNM | US$0,2435 | -0,40% | -19,65% | US$10.811.462 | US$3.095.931 | 44.400.000 SNM |
| 735 |  Quantum Resistant Ledger QRL | US$0,1407 | -4,49% | -5,07% | US$10.783.849 | US$20.631,52 | 76.661.287 QRL |
| 736 |  Gari Network GARI | US$0,05453 | -6,42% | 8,26% | US$10.806.002 | US$2.138.291 | 198.157.535 GARI |
| 737 |  Shiden Network SDN | US$0,3473 | 0,60% | 4,07% | US$10.746.721 | US$400.473 | 30.941.332 SDN |
| 738 |  PEAKDEFI PEAK | US$0,007219 | -1,30% | -10,37% | US$10.692.600 | US$120.108 | 1.481.230.387 PEAK |
| 739 |  ERC20 ERC20 | US$0,009446 | 5,02% | 4,14% | US$10.660.937 | US$39,63 | 1.128.632.512 ERC20 |
| 740 |  ReddCoin RDD | US$0,0003503 | -2,17% | -9,86% | US$10.647.427 | US$2.685,88 | 30.397.274.955 RDD |
| 741 |  Counterparty XCP | US$4,04 | 0,12% | -9,57% | US$10.555.706 | US$19.029,66 | 2.613.892 XCP |
| 742 |  PRIZM PZM | US$0,003366 | 1,53% | -1,84% | US$10.531.471 | US$247.898 | 3.128.578.725 PZM |
| 743 |  BitKan KAN | US$0,001103 | 0,24% | -2,34% | US$10.526.139 | US$55.094,76 | 9.547.023.075 KAN |
| 744 |  Viberate VIB | US$0,05223 | -1,91% | -28,13% | US$10.426.616 | US$5.475.854 | 199.635.000 VIB |
| 745 |  Lossless LSS | US$0,1883 | 1,27% | -2,81% | US$10.463.886 | US$121.315 | 55.572.672 LSS |
| 746 |  ZKSpace ZKS | US$0,05271 | -2,40% | 0,81% | US$10.407.507 | US$360.312 | 197.440.000 ZKS |
| 747 |  Invictus Hyperion Fund IHF | US$0,09001 | -3,23% | 7,13% | US$10.358.992 | US$3.317,46 | 115.093.401 IHF |
| 748 |  PERL.eco PERL | US$0,02104 | 8,65% | -0,60% | US$10.330.288 | US$5.547.022 | 490.938.908 PERL |
| 749 |  Petals PTS | US$0,001061 | 3,44% | -5,17% | US$10.215.221 | US$52.960,60 | 9.624.978.750 PTS |
| 750 |  Inter Milan Fan Token INTER | US$3,06 | -0,05% | -5,90% | US$10.129.867 | US$845.332 | 3.315.271 INTER |
Tabel di atas menampilkan halaman 15 dari total 188 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.