Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Woonkly Power WOOP | US$0,03470 | 0,25% | -13,56% | US$5.439.342 | US$76.037,37 | 156.732.023 WOOP |
| 902 |  X World Games XWG | US$0,003725 | -0,24% | -13,99% | US$5.438.566 | US$2.045.030 | 1.459.870.498 XWG |
| 903 |  New BitShares NBS | US$0,002085 | -3,07% | -50,15% | US$5.435.772 | US$1.149.657 | 2.607.670.560 NBS |
| 904 |  SIDUS SIDUS | US$0,001760 | 0,72% | -7,27% | US$5.399.754 | US$355.404 | 3.068.769.246 SIDUS |
| 905 |  XDEFI Wallet XDEFI | US$0,09702 | 0,87% | -12,56% | US$5.389.900 | US$102.412 | 55.554.791 XDEFI |
| 906 |  Mysterium MYST | US$0,2683 | -0,96% | -2,25% | US$5.375.579 | US$169.921 | 20.033.628 MYST |
| 907 |  WOM Protocol WOM | US$0,05135 | 9,66% | 5,34% | US$5.425.507 | US$4.641.736 | 105.657.976 WOM |
| 908 |  BigONE Token ONE | US$0,0005559 | 4,76% | 2,94% | US$5.252.898 | US$2,77 | 9.449.081.034 ONE |
| 909 |  PKT PKT | US$0,001557 | -2,67% | -13,66% | US$5.214.045 | US$75.431,97 | 3.347.942.066 PKT |
| 910 |  TrustVerse TRV | US$0,007144 | -1,15% | -4,00% | US$5.186.824 | US$65.261,25 | 726.025.258 TRV |
| 911 |  Atari Token ATRI | US$0,003506 | -1,68% | -2,44% | US$5.192.111 | US$1.282,74 | 1.481.092.185 ATRI |
| 912 |  Gulf Coin GULF | US$0,04463 | -3,83% | -12,48% | US$5.115.572 | US$1.863.572 | 114.627.357 GULF |
| 913 |  Glitch GLCH | US$0,06445 | -2,29% | -8,56% | US$5.110.075 | US$52.442,81 | 79.282.952 GLCH |
| 914 |  Exeedme XED | US$0,05996 | 2,58% | -2,58% | US$5.086.056 | US$218.685 | 84.830.976 XED |
| 915 |  ShareToken SHR | US$0,002130 | -0,35% | -0,70% | US$5.048.300 | US$115.752 | 2.370.272.782 SHR |
| 916 |  DeFine DFA | US$0,09006 | 0,71% | -1,78% | US$5.059.642 | US$239.700 | 56.181.518 DFA |
| 917 |  Molecular Future MOF | US$0,0001011 | -2,51% | -4,18% | US$5.055.286 | US$150.098 | 50.000.000.000 MOF |
| 918 |  CropBytes CBX | US$0,06795 | 0,48% | -0,15% | US$5.056.577 | US$357.441 | 74.414.003 CBX |
| 919 |  ReapChain REAP | US$0,01622 | -2,20% | -2,89% | US$4.992.122 | US$1.429.460 | 307.700.000 REAP |
| 920 |  Shiryo SHIRYO | US$0,000000000005 | -19,58% | -32,36% | US$5.002.260 | US$120.087 | 981.846.777.310.948.352 SHIRYO |
| 921 |  Hegic HEGIC | US$0,007076 | -0,55% | -5,32% | US$4.979.706 | US$225.585 | 703.727.349 HEGIC |
| 922 |  Unicly CryptoPunks Collection UPUNK | US$0,01987 | 0,15% | -6,90% | US$4.967.781 | US$41.837,69 | 250.000.000 UPUNK |
| 923 |  Metars Genesis MRS | US$1,29 | 4,98% | -5,78% | US$4.950.414 | US$468.736 | 3.848.950 MRS |
| 924 |  BetU BETU | US$0,04572 | 10,75% | 35,19% | US$4.919.364 | US$237.638 | 107.608.038 BETU |
| 925 |  Signum SIGNA | US$0,002306 | 0,51% | -4,69% | US$4.914.151 | US$2.152,67 | 2.130.801.392 SIGNA |
| 926 |  Nakamoto Games NAKA | US$0,06758 | 1,61% | 10,85% | US$4.890.042 | US$453.642 | 72.360.517 NAKA |
| 927 |  HAPI Protocol HAPI | US$6,96 | 1,61% | -0,65% | US$4.904.065 | US$440.866 | 704.817 HAPI |
| 928 |  #MetaHash MHC | US$0,001379 | -3,40% | -15,14% | US$4.885.761 | US$31.201,81 | 3.542.981.083 MHC |
| 929 |  Poolz Finance POOLZ | US$1,31 | 2,20% | 1,18% | US$4.881.150 | US$386.055 | 3.712.410 POOLZ |
| 930 |  Crypton CRP | US$0,6900 | 0,77% | 7,21% | US$4.877.619 | US$205.097 | 7.069.357 CRP |
| 931 |  Firebird PKF | US$0,1162 | -1,19% | -3,13% | US$4.857.176 | US$225.676 | 41.801.078 PKF |
| 932 |  Valor Token VALOR | US$0,2386 | 0,94% | 1,30% | US$4.780.767 | US$415.146 | 20.036.000 VALOR |
| 933 |  Tokenomy TEN | US$0,02398 | -1,59% | -2,23% | US$4.795.698 | US$3.281,50 | 200.000.000 TEN |
| 934 |  Grin GRIN | US$0,04847 | 0,73% | -9,81% | US$4.760.024 | US$60.867,91 | 98.212.860 GRIN |
| 935 |  Town Star TOWN | US$0,01739 | 0,27% | -9,00% | US$4.751.074 | US$370.905 | 273.243.569 TOWN |
| 936 |  Kylin KYL | US$0,01758 | -3,75% | -9,61% | US$4.750.591 | US$243.558 | 270.259.840 KYL |
| 937 |  EPIK Prime EPIK | US$0,008237 | 2,81% | -1,06% | US$4.748.721 | US$280.852 | 576.506.867 EPIK |
| 938 |  InsurAce INSUR | US$0,1052 | 0,91% | 2,12% | US$4.724.395 | US$346.352 | 44.891.926 INSUR |
| 939 |  Geeq GEEQ | US$0,1690 | 18,00% | 30,36% | US$4.708.379 | US$1.174.692 | 27.855.558 GEEQ |
| 940 |  StrikeX STRX | US$0,03450 | 3,21% | -6,74% | US$4.691.827 | US$62.234,80 | 136.008.947 STRX |
| 941 |  Carbon Credit CCT | US$0,2756 | 0,94% | 4,54% | US$4.681.679 | US$39.108,15 | 16.988.760 CCT |
| 942 |  Newton NEW | US$0,0002278 | -1,81% | 4,97% | US$4.686.870 | US$51.208,52 | 20.571.994.592 NEW |
| 943 |  Buying.com BUY | US$0,01409 | 5,39% | -11,09% | US$4.676.433 | US$217.001 | 331.789.518 BUY |
| 944 |  Stratos STOS | US$0,2313 | 8,68% | -3,11% | US$4.660.766 | US$269.291 | 20.152.153 STOS |
| 945 |  O3 Swap O3 | US$0,09008 | -5,22% | 8,15% | US$4.636.375 | US$21.945.025 | 51.468.060 O3 |
| 946 |  Particl PART | US$0,3672 | 0,52% | -0,08% | US$4.598.126 | US$732,97 | 12.523.792 PART |
| 947 |  FortKnoxster FKX | US$0,03056 | -3,18% | -3,78% | US$4.584.457 | US$59.672,90 | 150.000.000 FKX |
| 948 |  Navcoin NAV | US$0,06102 | -1,17% | -6,53% | US$4.554.766 | US$1.520,42 | 74.638.649 NAV |
| 949 |  HyperCash HC | US$0,1013 | 0,28% | -6,44% | US$4.567.911 | US$263.874 | 45.071.909 HC |
| 950 |  NFT Worlds WRLD | US$0,007482 | -1,65% | -12,53% | US$4.646.765 | US$936.265 | 621.090.665 WRLD |
Tabel di atas menampilkan halaman 19 dari total 188 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.