Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Decimal DEL | US$0,03824 | -2,03% | -9,88% | US$3.295.669 | US$144.262 | 86.184.149 DEL |
| 1052 |  Vesper VSP | US$0,3758 | 3,88% | -8,54% | US$3.308.338 | US$70.655,67 | 8.802.496 VSP |
| 1053 |  Revolt 2 Earn RVLT | US$0,00000005566 | 3,42% | -7,66% | US$3.329.486 | US$1.015.538 | 59.815.774.993.144 RVLT |
| 1054 |  Reflexer Ungovernance Token FLX | US$16,97 | 1,12% | -7,41% | US$3.288.463 | US$116.891 | 193.796 FLX |
| 1055 |  Robonomics.network XRT | US$3,54 | -0,10% | -5,13% | US$3.294.669 | US$333.588 | 930.539 XRT |
| 1056 |  Populous PPT | US$0,06149 | -3,73% | 0,62% | US$3.274.739 | US$165.024 | 53.252.246 PPT |
| 1057 |  Aidos Kuneen ADK | US$0,1303 | 2,21% | -0,73% | US$3.258.339 | US$167.721 | 25.000.000 ADK |
| 1058 |  Monetha MTH | US$0,008155 | -6,18% | -15,59% | US$3.281.719 | US$323.564 | 402.400.000 MTH |
| 1059 |  Mint Club MINT | US$0,000003179 | 1,59% | 1,96% | US$3.310.223 | US$525.156 | 1.041.314.412.631 MINT |
| 1060 |  Abyss ABYSS | US$0,01429 | -0,13% | -3,70% | US$3.266.553 | US$113.133 | 228.664.903 ABYSS |
| 1061 |  Neighbourhoods NHT | US$0,0004070 | -0,26% | -1,70% | US$3.245.137 | US$144.250 | 7.972.813.374 NHT |
| 1062 |  Jobchain JOB | US$0,0003276 | -5,31% | 152,71% | US$3.231.745 | US$3.560,13 | 9.864.586.781 JOB |
| 1063 |  Sinverse SIN | US$0,01377 | 0,36% | -2,52% | US$3.228.996 | US$1.441.047 | 234.550.769 SIN |
| 1064 |  BitNautic Token BTNT | US$0,1686 | 1,11% | -8,49% | US$3.216.103 | US$210,06 | 19.078.647 BTNT |
| 1065 |  Wownero WOW | US$0,06185 | 0,43% | 7,09% | US$3.219.288 | US$1.843,74 | 52.049.447 WOW |
| 1066 |  Opulous OPUL | US$0,07330 | 3,52% | 2,05% | US$3.219.033 | US$1.160.506 | 43.914.363 OPUL |
| 1067 |  Taraxa TARA | US$0,001178 | -2,70% | -3,96% | US$3.230.468 | US$294.167 | 2.742.477.499 TARA |
| 1068 |  Beyond Protocol BP | US$0,01920 | -2,76% | 4,85% | US$3.169.117 | US$79.705,04 | 165.059.723 BP |
| 1069 |  Xaya CHI | US$0,06629 | 2,64% | 6,40% | US$3.212.826 | US$12.022,04 | 48.462.895 CHI |
| 1070 |  MahaDAO MAHA | US$1,03 | -3,39% | -7,77% | US$3.164.108 | US$170.129 | 3.076.946 MAHA |
| 1071 |  Prism PRISM | US$0,005460 | 1,47% | -3,00% | US$3.151.371 | US$19.345,47 | 577.152.438 PRISM |
| 1072 |  Nxt NXT | US$0,003107 | -0,13% | -1,17% | US$3.104.137 | US$31.508,52 | 998.999.942 NXT |
| 1073 |  SafeMoon SAFEMOON | US$0,000000005534 | 1,72% | -1,50% | US$3.110.444 | US$820,53 | 562.020.498.572.338 SAFEMOON |
| 1074 |  TOWER TOWER | US$0,004827 | 0,19% | -1,92% | US$3.115.707 | US$140.793 | 645.520.024 TOWER |
| 1075 |  Nexalt XLT | US$0,09100 | 14,74% | -19,67% | US$3.094.870 | US$43.743,68 | 34.009.063 XLT |
| 1076 |  TenX PAY | US$0,01491 | -3,86% | -9,46% | US$3.059.980 | US$34.575,10 | 205.218.256 PAY |
| 1077 |  SafeCoin SAFE | US$0,1111 | 16,78% | 18,92% | US$3.080.372 | US$83,24 | 27.735.063 SAFE |
| 1078 |  ROOBEE ROOBEE | US$0,0007522 | -0,23% | 1,28% | US$3.085.646 | US$848.951 | 4.102.063.740 ROOBEE |
| 1079 |  CryptoFranc XCHF | US$0,9847 | 1,78% | -1,49% | US$3.052.471 | US$22.359,90 | 3.100.000 XCHF |
| 1080 |  Lithium LITH | US$0,001015 | 1,50% | -14,45% | US$3.038.176 | US$187.000 | 2.993.379.397 LITH |
| 1081 |  OneLedger OLT | US$0,005911 | -4,77% | 0,70% | US$2.996.616 | US$158.568 | 506.936.797 OLT |
| 1082 |  Belt Finance BELT | US$0,3162 | -5,01% | -4,97% | US$3.019.348 | US$283,04 | 9.550.122 BELT |
| 1083 |  Dotmoovs MOOV | US$0,006067 | 1,87% | 4,88% | US$3.009.373 | US$261.294 | 496.000.000 MOOV |
| 1084 |  DSLA Protocol DSLA | US$0,0005414 | -3,04% | -14,58% | US$2.973.508 | US$386.694 | 5.491.802.966 DSLA |
| 1085 |  Carboncoin CARBON | US$0,0001927 | 1,05% | -0,92% | US$2.965.749 | - | 15.392.022.544 CARBON |
| 1086 |  Stader SD | US$0,2927 | 5,37% | -15,36% | US$2.971.088 | US$438.903 | 10.149.100 SD |
| 1087 |  Uno Re UNO | US$0,04008 | 1,07% | -9,35% | US$2.935.233 | US$257.303 | 73.232.181 UNO |
| 1088 |  Tokoin TOKO | US$0,006000 | -3,55% | -28,03% | US$2.935.775 | US$387.151 | 489.256.294 TOKO |
| 1089 |  Tulip Protocol TULIP | US$3,59 | -0,12% | 4,42% | US$2.923.152 | US$101.235 | 815.206 TULIP |
| 1090 |  Geojam Token JAM | US$0,004100 | 18,36% | 24,40% | US$2.881.204 | US$351.524 | 702.742.572 JAM |
| 1091 |  Morpheus Labs MITX | US$0,005432 | 4,37% | 22,91% | US$2.851.692 | US$155.467 | 524.999.999 MITX |
| 1092 |  Etherisc DIP Token DIP | US$0,01194 | -8,20% | -8,15% | US$2.863.307 | US$48.315,88 | 239.742.108 DIP |
| 1093 |  HoDooi.com HOD | US$0,005823 | 0,53% | -6,68% | US$2.863.927 | US$107.488 | 491.857.217 HOD |
| 1094 |  KALM KALM | US$0,5043 | 0,25% | -11,85% | US$2.861.674 | US$13.130,20 | 5.674.845 KALM |
| 1095 |  Skey Network SKEY | US$0,01567 | 2,72% | -7,28% | US$2.845.907 | US$950.547 | 181.631.354 SKEY |
| 1096 |  NFT Art Finance NFTART | US$0,000000000112 | 21,39% | 25,42% | US$2.831.310 | US$282.591 | 25.282.174.668.987.600 NFTART |
| 1097 |  Mobilian Coin MBN | US$0,02023 | 1,05% | -0,92% | US$2.862.642 | - | 141.494.300 MBN |
| 1098 |  ZooKeeper ZOO | US$0,01077 | 2,25% | -15,30% | US$2.819.485 | US$70.253,77 | 261.903.704 ZOO |
| 1099 |  SIBCoin SIB | US$0,1422 | 1,05% | -0,92% | US$2.814.217 | - | 19.790.761 SIB |
| 1100 |  SAFE DEAL SFD | US$0,6520 | -17,60% | -43,22% | US$2.810.196 | US$669,94 | 4.310.188 SFD |
Tabel di atas menampilkan halaman 22 dari total 188 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.