Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  saffron.finance SFI | US$41,66 | 0,17% | -1,71% | US$3.832.319 | US$29.783,33 | 91.983 SFI |
| 1002 |  Bao Finance BAO | US$0,0001123 | 0,11% | -1,19% | US$3.825.808 | US$29.847,12 | 34.066.471.176 BAO |
| 1003 |  Muse MUSE | US$7,43 | 1,02% | -5,20% | US$3.777.605 | US$75.386,55 | 508.554 MUSE |
| 1004 |  Linker Coin LNC | US$0,03346 | 22,64% | 31,57% | US$3.773.945 | - | 112.776.150 LNC |
| 1005 |  Factom FCT | US$0,4121 | 10,90% | 22,44% | US$4.307.174 | US$260,25 | 10.450.640 FCT |
| 1006 |  Ignis IGNIS | US$0,004962 | 2,68% | 5,70% | US$3.776.448 | US$13.026,62 | 761.143.950 IGNIS |
| 1007 |  1World 1WO | US$0,1009 | 0,10% | -0,31% | US$3.755.975 | US$5.888,51 | 37.219.453 1WO |
| 1008 |  Raiden Network Token RDN | US$0,05620 | -1,20% | 7,43% | US$3.753.814 | US$35.736,54 | 66.793.931 RDN |
| 1009 |  Plian PI | US$0,004069 | -0,50% | -4,63% | US$3.730.898 | US$15.941,19 | 916.985.148 PI |
| 1010 |  PAC Protocol PAC | US$0,0002144 | 2,08% | -11,92% | US$3.712.286 | US$43.604,49 | 17.312.105.864 PAC |
| 1011 |  Napoli Fan Token NAP | US$2,75 | 0,81% | -4,38% | US$3.707.232 | US$327.016 | 1.350.192 NAP |
| 1012 |  Origin Dollar Governance OGV | US$0,004311 | 4,10% | -19,16% | US$3.706.549 | US$256.876 | 859.782.377 OGV |
| 1013 |  Adora Token ARA | US$0,02312 | 5,09% | 11,53% | US$3.699.409 | US$53.511,01 | 160.000.000 ARA |
| 1014 |  SALT SALT | US$0,04566 | -12,98% | -0,03% | US$3.666.081 | US$30.723,54 | 80.283.615 SALT |
| 1015 |  Stronghold Token SHX | US$0,0006327 | 0,01% | -5,14% | US$3.665.954 | US$52.003,73 | 5.793.905.044 SHX |
| 1016 |  WeWay WWY | US$0,01201 | 0,61% | -10,51% | US$3.647.267 | US$2.168.493 | 303.738.270 WWY |
| 1017 |  Green Satoshi Token (ETH) GST | US$0,1050 | 0,09% | -6,51% | US$3.644.578 | US$99.731,07 | 34.708.309 GST |
| 1018 |  BaaSid BAAS | US$0,0006246 | -6,15% | -11,10% | US$3.622.899 | US$151.171 | 5.800.000.000 BAAS |
| 1019 |  Fenerbahçe Token FB | US$1,66 | 0,56% | 0,07% | US$3.610.508 | US$502.319 | 2.180.000 FB |
| 1020 |  UFC Fan Token UFC | US$1,60 | 1,78% | -13,94% | US$3.593.104 | US$192.792 | 2.250.064 UFC |
| 1021 |  DeFi Land DFL | US$0,001426 | 0,71% | -3,51% | US$3.599.986 | US$517.366 | 2.525.158.778 DFL |
| 1022 |  Zigcoin ZIG | US$0,008520 | -0,94% | -3,73% | US$3.591.313 | US$390.217 | 421.534.212 ZIG |
| 1023 |  Kava Swap SWP | US$0,1060 | -8,65% | -14,22% | US$3.588.450 | US$200.189 | 33.854.166 SWP |
| 1024 |  Nash NEX | US$0,1230 | 0,11% | -14,68% | US$3.587.379 | US$1.777,37 | 29.166.201 NEX |
| 1025 |  ChangeNOW Token NOW | US$0,04218 | 2,18% | -29,38% | US$3.568.971 | US$78,54 | 84.603.670 NOW |
| 1026 |  LikeCoin LIKE | US$0,003038 | 0,86% | -2,60% | US$3.527.085 | US$537,59 | 1.160.835.060 LIKE |
| 1027 |  Blockchain Brawlers BRWL | US$0,003542 | 1,34% | -2,99% | US$3.526.658 | US$95.585,41 | 995.559.364 BRWL |
| 1028 |  Govi GOVI | US$0,2221 | 2,81% | -6,64% | US$3.510.837 | US$143.008 | 15.810.146 GOVI |
| 1029 |  NerveNetwork NVT | US$0,01261 | 0,48% | -36,77% | US$3.491.961 | US$80.022,68 | 276.983.684 NVT |
| 1030 |  CACHE Gold CGT | US$52,92 | 1,70% | -2,50% | US$3.488.452 | - | 65.925 CGT |
| 1031 |  Agoras: Currency of Tau AGRS | US$0,1925 | -1,41% | 2,01% | US$3.465.510 | US$215.866 | 18.000.000 AGRS |
| 1032 |  Era Token (Era7) ERA | US$0,07536 | -1,15% | -9,80% | US$3.468.277 | US$16.462,41 | 46.021.643 ERA |
| 1033 |  CumRocket CUMMIES | US$0,002565 | 5,64% | -6,26% | US$3.387.025 | US$40.293,29 | 1.320.428.309 CUMMIES |
| 1034 |  Impossible Finance Launchpad IDIA | US$0,07772 | -3,49% | 4,12% | US$3.497.537 | US$71.932,70 | 45.000.000 IDIA |
| 1035 |  Minter Network BIP | US$0,0005420 | -1,10% | 2,06% | US$3.436.096 | US$368,49 | 6.339.302.858 BIP |
| 1036 |  Covesting COV | US$0,2039 | 1,99% | -11,42% | US$3.423.816 | US$129.967 | 16.787.851 COV |
| 1037 |  BHPCoin BHP | US$0,1686 | 1,38% | -3,89% | US$3.402.132 | US$29.280,78 | 20.177.578 BHP |
| 1038 |  ILCOIN ILC | US$0,003839 | -1,75% | 7,26% | US$3.485.853 | US$4.259,39 | 907.899.103 ILC |
| 1039 |  Xend Finance XEND | US$0,02847 | -0,39% | -1,34% | US$3.390.146 | US$38.047,17 | 119.060.249 XEND |
| 1040 |  e-Money NGM | US$0,1714 | 1,69% | 5,24% | US$3.387.175 | US$205.429 | 19.760.286 NGM |
| 1041 |  Calamari Network KMA | US$0,002117 | 6,90% | -5,36% | US$3.363.269 | US$80.995,37 | 1.589.055.318 KMA |
| 1042 |  TokenClub TCT | US$0,003360 | -11,14% | -49,56% | US$3.334.548 | US$997.465 | 992.439.499 TCT |
| 1043 |  SunContract SNC | US$0,02726 | 0,88% | 7,29% | US$3.345.149 | US$230.482 | 122.707.503 SNC |
| 1044 |  Enecuum ENQ | US$0,01667 | 38,65% | 64,67% | US$3.389.688 | US$782.898 | 203.346.180 ENQ |
| 1045 |  Modefi MOD | US$0,2178 | -3,30% | -7,02% | US$3.341.714 | US$86.296,83 | 15.342.021 MOD |
| 1046 |  v.systems VSYS | US$0,001237 | -1,42% | -11,30% | US$3.311.282 | US$167.870 | 2.676.865.543 VSYS |
| 1047 |  TriumphX TRIX | US$0,0006520 | -0,85% | -13,66% | US$3.339.733 | US$98.724,50 | 5.122.191.387 TRIX |
| 1048 |  Monsta Infinite MONI | US$0,05957 | 0,21% | -5,49% | US$3.317.036 | US$293.541 | 55.684.096 MONI |
| 1049 |  OTOCASH OTO | US$0,09000 | 0,00% | -0,01% | US$3.314.038 | - | 36.820.604 OTO |
| 1050 |  KARMA KARMA | US$0,0006069 | 1,05% | -0,92% | US$3.308.173 | US$2,91 | 5.450.532.381 KARMA |
Tabel di atas menampilkan halaman 21 dari total 188 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.