Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  K21 K21 | US$0,1551 | 0,94% | 0,92% | US$2.416.690 | US$23.742,04 | 15.584.677 K21 |
| 1152 |  GameCredits GAME | US$0,01332 | -2,57% | -4,61% | US$2.408.500 | US$2.407,57 | 180.809.670 GAME |
| 1153 |  Offshift XFT | US$0,4021 | -8,09% | -22,05% | US$2.400.556 | US$247.683 | 5.969.500 XFT |
| 1154 |  Ghost GHOST | US$0,1156 | 1,03% | -14,09% | US$2.393.552 | US$147,31 | 20.703.936 GHOST |
| 1155 |  Razor Network RAZOR | US$0,007275 | 0,90% | -11,96% | US$2.387.883 | US$36.966,96 | 328.245.504 RAZOR |
| 1156 |  FREEdom Coin FREE | US$0,0000002395 | -1,71% | -2,16% | US$2.380.369 | US$264.736 | 9.938.989.997.635 FREE |
| 1157 |  Ryoshi Token RYOSHI | US$0,000000008331 | 12,29% | 97,71% | US$2.357.368 | US$261.303 | 282.958.887.289.420 RYOSHI |
| 1158 |  unFederalReserve eRSDL | US$0,005334 | -1,71% | -0,89% | US$2.350.322 | US$15.162,82 | 440.655.387 eRSDL |
| 1159 |  Birake BIR | US$0,02197 | 15,20% | -67,73% | US$2.326.221 | US$382,21 | 105.902.792 BIR |
| 1160 |  SolChicks Token CHICKS | US$0,003646 | -7,37% | 11,28% | US$2.329.887 | US$131.289 | 639.106.688 CHICKS |
| 1161 |  Sentivate SNTVT | US$0,0006471 | 1,57% | -1,01% | US$2.320.018 | US$30.924,61 | 3.585.526.279 SNTVT |
| 1162 |  Metaverse ETP ETP | US$0,02833 | -0,28% | -8,25% | US$2.290.062 | US$42.343,76 | 80.845.034 ETP |
| 1163 |  Ubiq UBQ | US$0,05027 | -16,04% | 34,17% | US$2.141.971 | US$3.091,42 | 42.609.099 UBQ |
| 1164 |  Digital Fitness DEFIT | US$0,08179 | 6,59% | 10,71% | US$2.284.217 | US$198.586 | 27.926.745 DEFIT |
| 1165 |  Throne THN | US$0,005857 | 3,95% | -2,65% | US$2.288.470 | US$312.863 | 390.752.313 THN |
| 1166 |  VestChain VEST | US$0,0005780 | 1,05% | -0,92% | US$2.280.929 | - | 3.945.951.381 VEST |
| 1167 |  ONSTON ONSTON | US$0,02340 | -17,92% | 98,31% | US$2.278.914 | US$793.865 | 97.408.363 ONSTON |
| 1168 |  DuckDaoDime DDIM | US$2,19 | 0,42% | 3,90% | US$2.270.309 | US$88.648,30 | 1.037.793 DDIM |
| 1169 |  BitcoinZ BTCZ | US$0,0001935 | -3,26% | -9,39% | US$2.263.703 | US$21.102,96 | 11.697.153.119 BTCZ |
| 1170 |  EOSDT EOSDT | US$0,8540 | 0,52% | -2,03% | US$2.256.758 | - | 2.642.505 EOSDT |
| 1171 |  Safex Token SFT | US$0,001190 | -4,20% | -28,15% | US$2.243.988 | US$9,52 | 1.885.974.016 SFT |
| 1172 |  Monolith TKN | US$0,06494 | -5,46% | -7,83% | US$2.244.393 | US$2,08 | 34.559.551 TKN |
| 1173 |  Bifrost BNC | US$0,1338 | -1,81% | -5,14% | US$2.244.522 | US$142.631 | 16.775.000 BNC |
| 1174 |  Venus DOT vDOT | US$0,1341 | 2,21% | -4,37% | US$2.232.025 | - | 16.649.243 vDOT |
| 1175 |  Landshare LAND | US$0,7110 | 1,75% | 1,67% | US$2.207.415 | US$140.372 | 3.104.681 LAND |
| 1176 |  KubeCoin KUBE | US$0,01522 | -4,28% | -5,29% | US$2.217.762 | US$486.570 | 145.719.114 KUBE |
| 1177 |  NFTY Network NFTY | US$0,008519 | -0,45% | -20,11% | US$2.183.037 | US$488.315 | 256.258.901 NFTY |
| 1178 |  Litecoin Cash LCC | US$0,002827 | 1,56% | -0,42% | US$2.172.031 | US$121,06 | 768.243.856 LCC |
| 1179 |  Primate PRIMATE | US$0,01523 | -0,11% | -11,11% | US$2.148.810 | US$9.108,96 | 141.087.223 PRIMATE |
| 1180 |  LuaSwap LUA | US$0,01178 | 0,46% | -7,60% | US$2.161.917 | US$5.231,86 | 183.518.648 LUA |
| 1181 |  Dogs Of Elon DOE | US$0,01108 | -3,59% | -10,13% | US$2.128.267 | US$626.899 | 192.111.677 DOE |
| 1182 |  MetaPets METAPETS | US$0,000000000041 | 1,36% | -5,12% | US$2.103.112 | US$1.374,95 | 51.587.381.174.314.000 METAPETS |
| 1183 |  Digix Gold Token DGX | US$38,76 | -0,05% | -2,92% | US$2.117.189 | US$77,66 | 54.623 DGX |
| 1184 |  StakeCubeCoin SCC | US$0,1999 | -1,16% | -5,69% | US$2.110.800 | US$6.948,90 | 10.557.656 SCC |
| 1185 |  BiFi BIFI | US$0,008632 | -21,31% | 21,49% | US$2.106.276 | US$1.659.865 | 244.001.935 BIFI |
| 1186 |  Degenerator Meme MEME | US$74,98 | 1,12% | -2,24% | US$2.099.565 | US$448,99 | 28.000 MEME |
| 1187 |  FreshCut Diamond FCD | US$0,03903 | -0,08% | -0,75% | US$2.094.165 | US$9.885,43 | 53.655.390 FCD |
| 1188 |  Databroker DTX | US$0,02475 | 1,76% | 16,66% | US$2.085.167 | US$144,27 | 84.261.289 DTX |
| 1189 |  Sarcophagus SARCO | US$0,1331 | 0,05% | -3,40% | US$2.083.097 | - | 15.652.227 SARCO |
| 1190 |  SmartMesh SMT | US$0,001554 | -1,63% | -10,23% | US$2.083.678 | US$29.179,76 | 1.340.519.343 SMT |
| 1191 |  GPEX GPX | US$0,2665 | 5,53% | -40,70% | US$2.074.879 | US$8.487,32 | 7.785.806 GPX |
| 1192 |  Hord HORD | US$0,02415 | 0,09% | -9,49% | US$2.082.479 | US$114.503 | 86.247.452 HORD |
| 1193 |  Crabada CRA | US$0,01140 | -8,38% | -12,93% | US$2.074.402 | US$116.680 | 181.983.564 CRA |
| 1194 |  Decimated DIO | US$0,01227 | -1,61% | -7,66% | US$2.049.456 | US$33.823,27 | 167.025.128 DIO |
| 1195 |  Swerve SWRV | US$0,1179 | 5,51% | -2,48% | US$2.060.233 | US$550.328 | 17.480.530 SWRV |
| 1196 |  ZeroSwap ZEE | US$0,03224 | 11,70% | 14,99% | US$2.044.697 | US$1.156.248 | 63.429.102 ZEE |
| 1197 |  Smart MFG MFG | US$0,005510 | -0,10% | -1,74% | US$2.051.568 | US$15.214,03 | 372.349.663 MFG |
| 1198 |  VeriDocGlobal VDG | US$0,0001959 | 2,46% | -1,23% | US$2.037.561 | US$63.101,73 | 10.398.664.245 VDG |
| 1199 |  Perth Mint Gold Token PMGT | US$1.658,68 | 0,13% | -2,72% | US$2.024.168 | US$6,18 | 1.220 PMGT |
| 1200 |  MetagamZ METAG | US$0,0002018 | 1,69% | -2,10% | US$2.017.980 | US$8.531,06 | 10.000.000.000 METAG |
Tabel di atas menampilkan halaman 24 dari total 188 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.