Data Historis Harga Kripto 16/10/2022
Daftar harga kripto yang direkam pada tanggal 16/10/2022, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  PlanetWatch PLANETS | US$0,003886 | 4,07% | -6,24% | US$1.240.439 | US$39.142,38 | 319.244.116 PLANETS |
| 1352 |  Convergence CONV | US$0,0007419 | 2,34% | -6,95% | US$1.234.340 | US$200.888 | 1.663.854.925 CONV |
| 1353 |  HempCoin THC | US$0,004528 | 1,05% | -4,57% | US$1.210.756 | US$18,16 | 267.393.084 THC |
| 1354 |  Binemon BIN | US$0,001577 | -0,84% | -13,17% | US$1.237.810 | US$835.426 | 784.870.751 BIN |
| 1355 |  Loser Coin LOWB | US$0,00002052 | 12,79% | 13,04% | US$1.237.100 | US$514.038 | 60.296.840.158 LOWB |
| 1356 |  Empty Set Dollar ESD | US$0,002755 | -3,53% | 0,84% | US$1.228.821 | US$53.171,48 | 446.012.145 ESD |
| 1357 |  Matrix AI Network MAN | US$0,005709 | -0,13% | -5,21% | US$1.223.463 | US$119.140 | 214.302.042 MAN |
| 1358 |  Launchblock.com LBP | US$0,001955 | -5,21% | -11,89% | US$1.221.866 | US$77.176,60 | 624.917.752 LBP |
| 1359 |  EXRNchain EXRN | US$0,00001306 | 2,46% | -1,23% | US$1.208.324 | - | 92.500.000.000 EXRN |
| 1360 |  ZMINE ZMN | US$0,005671 | 0,12% | -1,59% | US$1.206.349 | US$340,51 | 212.705.508 ZMN |
| 1361 |  Cryptonovae YAE | US$0,01875 | 15,66% | -39,25% | US$1.200.571 | US$40.080,52 | 64.018.424 YAE |
| 1362 |  BBS Network BBS | US$0,01816 | 0,54% | -5,44% | US$1.202.315 | US$78.295,45 | 66.209.680 BBS |
| 1363 |  Revomon REVO | US$0,04775 | 1,32% | -3,94% | US$1.184.609 | US$55.987,35 | 24.810.137 REVO |
| 1364 |  PLANET PLA | US$0,004710 | -5,83% | 10,90% | US$1.059.689 | US$165.439 | 225.000.000 PLA |
| 1365 |  Brother Music Platform BMP | US$0,0002693 | -1,07% | -4,96% | US$1.178.348 | US$4.850,75 | 4.375.000.000 BMP |
| 1366 |  Cred LBA | US$0,001200 | 1,88% | -1,12% | US$1.188.412 | US$34.190,93 | 990.410.205 LBA |
| 1367 |  Tiger King Coin TKING | US$0,000001834 | 1,45% | -10,32% | US$1.184.513 | US$378,25 | 645.999.263.731 TKING |
| 1368 |  VINchain VIN | US$0,001717 | 2,00% | -2,99% | US$1.013.094 | US$116.153 | 590.108.901 VIN |
| 1369 |  Hot Cross HOTCROSS | US$0,01042 | 4,01% | -3,26% | US$1.184.968 | US$551.811 | 113.749.999 HOTCROSS |
| 1370 |  TrueFeedBack TFBX | US$0,0003226 | -4,90% | -12,32% | US$1.181.236 | US$44.413,27 | 3.661.430.200 TFBX |
| 1371 |  SmartCredit Token SMARTCREDIT | US$0,8769 | 3,04% | 1,38% | US$1.183.972 | US$240,44 | 1.350.243 SMARTCREDIT |
| 1372 |  Don-key DON | US$0,01661 | 0,81% | -11,68% | US$1.171.996 | US$11.677,55 | 70.555.730 DON |
| 1373 |  OpenLeverage OLE | US$0,01772 | 0,35% | -23,25% | US$1.168.697 | US$954.714 | 65.956.030 OLE |
| 1374 |  DAEX DAX | US$0,003296 | -1,92% | -8,36% | US$1.169.065 | US$3.552,07 | 354.666.702 DAX |
| 1375 |  Metrix Coin MRX | US$0,00006502 | 2,43% | -6,24% | US$1.165.209 | US$134,94 | 17.920.156.118 MRX |
| 1376 |  Jigstack STAK | US$0,0006533 | -1,95% | -3,56% | US$1.160.070 | US$40,22 | 1.775.763.939 STAK |
| 1377 |  FairGame FAIR | US$0,001204 | -0,63% | 8,12% | US$1.156.310 | US$515.882 | 960.000.000 FAIR |
| 1378 |  Big Data Protocol BDP | US$0,02392 | -8,06% | -14,89% | US$1.149.749 | US$430.282 | 48.060.856 BDP |
| 1379 |  SYNC Network SYNC | US$0,009785 | 0,89% | -4,81% | US$1.150.838 | US$211,25 | 117.616.265 SYNC |
| 1380 |  Revolve Games RPG | US$0,02497 | 0,08% | 22,27% | US$1.149.874 | US$6.431,22 | 46.045.896 RPG |
| 1381 |  The Midas Touch Gold TMTG | US$0,0001273 | -1,01% | -7,45% | US$1.134.892 | US$107.333 | 8.911.927.239 TMTG |
| 1382 |  FaraLand FARA | US$0,04405 | 1,14% | -8,25% | US$1.141.265 | US$136.696 | 25.907.304 FARA |
| 1383 |  BonusCloud BXC | US$0,0003402 | -4,31% | -2,67% | US$1.140.353 | US$50.454,44 | 3.352.137.888 BXC |
| 1384 |  GHOSTPRISM GHOST | US$0,2110 | 1,05% | -0,92% | US$1.138.763 | - | 5.397.347 GHOST |
| 1385 |  Pillar PLR | US$0,004380 | 0,93% | -2,71% | US$1.135.915 | US$122,23 | 259.348.201 PLR |
| 1386 |  OctoFi OCTO | US$1,41 | -4,23% | -5,01% | US$1.128.946 | US$34.683,56 | 797.953 OCTO |
| 1387 |  MAX Exchange Token MAX | US$0,2822 | 0,37% | 0,69% | US$1.120.806 | US$24.068,86 | 3.971.283 MAX |
| 1388 |  ShopNEXT NEXT | US$0,005605 | -0,66% | -4,87% | US$1.117.458 | US$11.617,49 | 199.350.425 NEXT |
| 1389 |  CPChain CPC | US$0,002936 | 1,28% | -1,08% | US$1.106.342 | US$78.136,17 | 376.765.852 CPC |
| 1390 |  IOI Token IOI | US$0,1233 | 0,62% | -7,41% | US$1.111.414 | US$298.536 | 9.014.158 IOI |
| 1391 |  Monsterra (MSTR) MSTR | US$0,2352 | -2,01% | -5,89% | US$1.108.370 | US$811.227 | 4.712.500 MSTR |
| 1392 |  DRIFE DRF | US$0,001330 | 6,19% | 149,77% | US$1.094.687 | US$34.518,13 | 822.800.253 DRF |
| 1393 |  AMLT AMLT | US$0,002781 | 0,25% | -1,22% | US$1.092.253 | US$32,74 | 392.735.243 AMLT |
| 1394 |  X-CASH XCASH | US$0,00001736 | -1,58% | -3,80% | US$1.090.487 | US$898,59 | 62.820.378.619 XCASH |
| 1395 |  GameZone GZONE | US$0,01694 | 1,56% | -2,90% | US$1.082.113 | US$37.278,62 | 63.890.302 GZONE |
| 1396 |  AcknoLedger ACK | US$0,01771 | 0,54% | 12,65% | US$1.082.974 | US$1.651,48 | 61.140.050 ACK |
| 1397 |  TrueChain TRUE | US$0,01355 | -0,59% | -5,09% | US$1.078.462 | US$111.289 | 79.575.543 TRUE |
| 1398 |  Vexanium VEX | US$0,001472 | 0,24% | -6,59% | US$1.079.673 | US$28.223,74 | 733.642.279 VEX |
| 1399 |  King Shiba KINGSHIB | US$0,002972 | -0,65% | -2,03% | US$1.077.091 | US$93.175,16 | 362.383.453 KINGSHIB |
| 1400 |  CoinMerge (BEP-20) CMERGE | US$0,0002270 | 0,64% | 3,10% | US$1.069.689 | US$117,28 | 4.711.405.935 CMERGE |
Tabel di atas menampilkan halaman 28 dari total 188 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.